{"fund_details":{"scheme_code":131055,"scheme_name":"ICICI Prudential Constant Maturity Gilt Fund - Direct Plan - Half Yearly IDCW","fund_house":"ICICI Prudential Mutual Fund","plan_type":"Direct","option_type":"IDCW","isin":"INF109KA1O60","isin_reinvest":"INF109KA1P02","category":"Debt Scheme","sub_category":"Gilt Fund"},"data":[{"nav_date":"2022-09-16","nav":10.679,"day_change_pct":-0.2168},{"nav_date":"2022-09-15","nav":10.7022,"day_change_pct":-0.5067},{"nav_date":"2022-09-14","nav":10.7567,"day_change_pct":-0.2245},{"nav_date":"2022-09-13","nav":10.7809,"day_change_pct":-0.0732},{"nav_date":"2022-09-12","nav":10.7888,"day_change_pct":-0.0898},{"nav_date":"2022-09-09","nav":10.7985,"day_change_pct":-0.1858},{"nav_date":"2022-09-08","nav":10.8186,"day_change_pct":0.3292},{"nav_date":"2022-09-07","nav":10.7831,"day_change_pct":0.0789},{"nav_date":"2022-09-06","nav":10.7746,"day_change_pct":0.2531},{"nav_date":"2022-09-05","nav":10.7474,"day_change_pct":0.2425},{"nav_date":"2022-09-02","nav":10.7214,"day_change_pct":-0.1648},{"nav_date":"2022-09-01","nav":10.7391,"day_change_pct":-0.0251},{"nav_date":"2022-08-30","nav":10.7418,"day_change_pct":0.3982},{"nav_date":"2022-08-29","nav":10.6992,"day_change_pct":-0.1642},{"nav_date":"2022-08-26","nav":10.7168,"day_change_pct":0.5526},{"nav_date":"2022-08-25","nav":10.6579,"day_change_pct":-0.0347},{"nav_date":"2022-08-24","nav":10.6616,"day_change_pct":-0.0309},{"nav_date":"2022-08-23","nav":10.6649,"day_change_pct":0.0094},{"nav_date":"2022-08-22","nav":10.6639,"day_change_pct":-0.0169},{"nav_date":"2022-08-19","nav":10.6657,"day_change_pct":-0.1526},{"nav_date":"2022-08-18","nav":10.682,"day_change_pct":-0.3601},{"nav_date":"2022-08-17","nav":10.7206,"day_change_pct":0.8096},{"nav_date":"2022-08-12","nav":10.6345,"day_change_pct":-0.1465},{"nav_date":"2022-08-11","nav":10.6501,"day_change_pct":0.3042},{"nav_date":"2022-08-10","nav":10.6178,"day_change_pct":0.2843},{"nav_date":"2022-08-08","nav":10.5877,"day_change_pct":-0.1302},{"nav_date":"2022-08-05","nav":10.6015,"day_change_pct":-1.026},{"nav_date":"2022-08-04","nav":10.7114,"day_change_pct":0.5256},{"nav_date":"2022-08-03","nav":10.6554,"day_change_pct":-0.2406},{"nav_date":"2022-08-02","nav":10.6811,"day_change_pct":0.374},{"nav_date":"2022-08-01","nav":10.6413,"day_change_pct":0.53},{"nav_date":"2022-07-29","nav":10.5852,"day_change_pct":0.1144},{"nav_date":"2022-07-28","nav":10.5731,"day_change_pct":0.0539},{"nav_date":"2022-07-27","nav":10.5674,"day_change_pct":0.2362},{"nav_date":"2022-07-26","nav":10.5425,"day_change_pct":0.1206},{"nav_date":"2022-07-25","nav":10.5298,"day_change_pct":0.2132},{"nav_date":"2022-07-22","nav":10.5074,"day_change_pct":0.2701},{"nav_date":"2022-07-21","nav":10.4791,"day_change_pct":0.001},{"nav_date":"2022-07-20","nav":10.479,"day_change_pct":-0.0334},{"nav_date":"2022-07-19","nav":10.4825,"day_change_pct":0.0048},{"nav_date":"2022-07-18","nav":10.482,"day_change_pct":0.042},{"nav_date":"2022-07-15","nav":10.4776,"day_change_pct":-0.3121},{"nav_date":"2022-07-14","nav":10.5104,"day_change_pct":-0.2212},{"nav_date":"2022-07-13","nav":10.5337,"day_change_pct":0.3659},{"nav_date":"2022-07-12","nav":10.4953,"day_change_pct":0.2129},{"nav_date":"2022-07-11","nav":10.473,"day_change_pct":-0.083},{"nav_date":"2022-07-08","nav":10.4817,"day_change_pct":-0.3252},{"nav_date":"2022-07-07","nav":10.5159,"day_change_pct":-0.3393},{"nav_date":"2022-07-06","nav":10.5517,"day_change_pct":0.5834},{"nav_date":"2022-07-05","nav":10.4905,"day_change_pct":-0.0229},{"nav_date":"2022-07-04","nav":10.4929,"day_change_pct":0.3289},{"nav_date":"2022-07-01","nav":10.4585,"day_change_pct":0.1705},{"nav_date":"2022-06-30","nav":10.4407,"day_change_pct":0.1266},{"nav_date":"2022-06-29","nav":10.4275,"day_change_pct":0.0249},{"nav_date":"2022-06-28","nav":10.4249,"day_change_pct":-0.2917},{"nav_date":"2022-06-27","nav":10.4554,"day_change_pct":0.2512},{"nav_date":"2022-06-24","nav":10.4292,"day_change_pct":-0.1513},{"nav_date":"2022-06-23","nav":10.445,"day_change_pct":-0.0804},{"nav_date":"2022-06-22","nav":10.4534,"day_change_pct":0.5454},{"nav_date":"2022-06-21","nav":10.3967,"day_change_pct":-0.2743},{"nav_date":"2022-06-20","nav":10.4253,"day_change_pct":0.8562},{"nav_date":"2022-06-17","nav":10.3368,"day_change_pct":0.3729},{"nav_date":"2022-06-16","nav":10.2984,"day_change_pct":-0.064},{"nav_date":"2022-06-15","nav":10.305,"day_change_pct":-0.0349},{"nav_date":"2022-06-14","nav":10.3086,"day_change_pct":0.1165},{"nav_date":"2022-06-13","nav":10.2966,"day_change_pct":-0.4698},{"nav_date":"2022-06-10","nav":10.3452,"day_change_pct":-0.084},{"nav_date":"2022-06-09","nav":10.3539,"day_change_pct":-0.0589},{"nav_date":"2022-06-08","nav":10.36,"day_change_pct":0.2312},{"nav_date":"2022-06-07","nav":10.3361,"day_change_pct":-0.1642},{"nav_date":"2022-06-06","nav":10.3531,"day_change_pct":-0.237},{"nav_date":"2022-06-03","nav":10.3777,"day_change_pct":-0.0915},{"nav_date":"2022-06-02","nav":10.3872,"day_change_pct":-0.1029},{"nav_date":"2022-06-01","nav":10.3979,"day_change_pct":0.0346},{"nav_date":"2022-05-31","nav":10.3943,"day_change_pct":-0.0798},{"nav_date":"2022-05-30","nav":10.4026,"day_change_pct":-0.32},{"nav_date":"2022-05-27","nav":10.436,"day_change_pct":-0.3552},{"nav_date":"2022-05-26","nav":10.4732,"day_change_pct":0.1166},{"nav_date":"2022-05-25","nav":10.461,"day_change_pct":0.3395},{"nav_date":"2022-05-24","nav":10.4256,"day_change_pct":0.2134},{"nav_date":"2022-05-23","nav":10.4034,"day_change_pct":-0.1411},{"nav_date":"2022-05-20","nav":10.4181,"day_change_pct":-0.2012},{"nav_date":"2022-05-19","nav":10.4391,"day_change_pct":0.2083},{"nav_date":"2022-05-18","nav":10.4174,"day_change_pct":0.0894},{"nav_date":"2022-05-17","nav":10.4081,"day_change_pct":-0.2702},{"nav_date":"2022-05-13","nav":10.4363,"day_change_pct":-0.7145},{"nav_date":"2022-05-12","nav":10.5114,"day_change_pct":0.2021},{"nav_date":"2022-05-11","nav":10.4902,"day_change_pct":0.556},{"nav_date":"2022-05-10","nav":10.4322,"day_change_pct":1.1097},{"nav_date":"2022-05-09","nav":10.3177,"day_change_pct":-0.092},{"nav_date":"2022-05-06","nav":10.3272,"day_change_pct":-0.3205},{"nav_date":"2022-05-05","nav":10.3604,"day_change_pct":-0.1292},{"nav_date":"2022-05-04","nav":10.3738,"day_change_pct":-1.726},{"nav_date":"2022-05-02","nav":10.556,"day_change_pct":0.1936},{"nav_date":"2022-04-29","nav":10.5356,"day_change_pct":0.1093},{"nav_date":"2022-04-28","nav":10.5241,"day_change_pct":-0.4587},{"nav_date":"2022-04-27","nav":10.5726,"day_change_pct":-0.2237},{"nav_date":"2022-04-26","nav":10.5963,"day_change_pct":0.0302},{"nav_date":"2022-04-25","nav":10.5931,"day_change_pct":0.7696},{"nav_date":"2022-04-22","nav":10.5122,"day_change_pct":-0.1529},{"nav_date":"2022-04-21","nav":10.5283,"day_change_pct":-0.1764},{"nav_date":"2022-04-20","nav":10.5469,"day_change_pct":0.2919},{"nav_date":"2022-04-19","nav":10.5162,"day_change_pct":0.2039},{"nav_date":"2022-04-18","nav":10.4948,"day_change_pct":0.4114},{"nav_date":"2022-04-13","nav":10.4518,"day_change_pct":-0.2776},{"nav_date":"2022-04-12","nav":10.4809,"day_change_pct":-0.275},{"nav_date":"2022-04-11","nav":10.5098,"day_change_pct":-0.2259},{"nav_date":"2022-04-08","nav":10.5336,"day_change_pct":-1.0744},{"nav_date":"2022-04-07","nav":10.648,"day_change_pct":0.0479},{"nav_date":"2022-04-06","nav":10.6429,"day_change_pct":-0.0704},{"nav_date":"2022-04-05","nav":10.6504,"day_change_pct":0.0009},{"nav_date":"2022-04-04","nav":10.6503,"day_change_pct":-0.3854},{"nav_date":"2022-03-31","nav":10.6915,"day_change_pct":-0.1774},{"nav_date":"2022-03-30","nav":10.7105,"day_change_pct":0.2433},{"nav_date":"2022-03-29","nav":10.6845,"day_change_pct":0.1124},{"nav_date":"2022-03-28","nav":10.6725,"day_change_pct":-0.1319},{"nav_date":"2022-03-25","nav":10.6866,"day_change_pct":0.134},{"nav_date":"2022-03-24","nav":10.6723,"day_change_pct":-0.0197},{"nav_date":"2022-03-23","nav":10.6744,"day_change_pct":0.0506},{"nav_date":"2022-03-22","nav":10.669,"day_change_pct":-0.2347},{"nav_date":"2022-03-21","nav":10.6941,"day_change_pct":-0.0365},{"nav_date":"2022-03-17","nav":10.698,"day_change_pct":0.2145},{"nav_date":"2022-03-16","nav":10.6751,"day_change_pct":0.1116},{"nav_date":"2022-03-15","nav":10.6632,"day_change_pct":0.2067},{"nav_date":"2022-03-14","nav":10.6412,"day_change_pct":0.0931},{"nav_date":"2022-03-11","nav":10.6313,"day_change_pct":-0.301},{"nav_date":"2022-03-10","nav":10.6634,"day_change_pct":0.4219},{"nav_date":"2022-03-09","nav":10.6186,"day_change_pct":0.1632},{"nav_date":"2022-03-08","nav":10.6013,"day_change_pct":-0.0622},{"nav_date":"2022-03-07","nav":10.6079,"day_change_pct":-0.4486},{"nav_date":"2022-03-04","nav":10.6557,"day_change_pct":0.1071},{"nav_date":"2022-03-03","nav":10.6443,"day_change_pct":-0.2324},{"nav_date":"2022-03-02","nav":10.6691,"day_change_pct":-0.2226},{"nav_date":"2022-02-28","nav":10.6929,"day_change_pct":0.073},{"nav_date":"2022-02-25","nav":10.6851,"day_change_pct":0.1716},{"nav_date":"2022-02-24","nav":10.6668,"day_change_pct":-0.2338},{"nav_date":"2022-02-23","nav":10.6918,"day_change_pct":0.0983},{"nav_date":"2022-02-22","nav":10.6813,"day_change_pct":-0.2288},{"nav_date":"2022-02-21","nav":10.7058,"day_change_pct":-0.1045},{"nav_date":"2022-02-18","nav":10.717,"day_change_pct":0.0962},{"nav_date":"2022-02-17","nav":10.7067,"day_change_pct":0.0766},{"nav_date":"2022-02-16","nav":10.6985,"day_change_pct":-0.0934},{"nav_date":"2022-02-15","nav":10.7085,"day_change_pct":-0.1911},{"nav_date":"2022-02-14","nav":10.729,"day_change_pct":0.5322},{"nav_date":"2022-02-11","nav":10.6722,"day_change_pct":0.2941},{"nav_date":"2022-02-10","nav":10.6409,"day_change_pct":0.4702},{"nav_date":"2022-02-09","nav":10.5911,"day_change_pct":0.2508},{"nav_date":"2022-02-08","nav":10.5646,"day_change_pct":0.6574},{"nav_date":"2022-02-04","nav":10.4956,"day_change_pct":0.0543},{"nav_date":"2022-02-03","nav":10.4899,"day_change_pct":-0.0486},{"nav_date":"2022-02-02","nav":10.495,"day_change_pct":-0.2879},{"nav_date":"2022-02-01","nav":10.5253,"day_change_pct":-1.0594},{"nav_date":"2022-01-31","nav":10.638,"day_change_pct":0.4931},{"nav_date":"2022-01-28","nav":10.5858,"day_change_pct":0.0359},{"nav_date":"2022-01-27","nav":10.582,"day_change_pct":-0.5002},{"nav_date":"2022-01-25","nav":10.6352,"day_change_pct":-0.0404},{"nav_date":"2022-01-24","nav":10.6395,"day_change_pct":-0.0798},{"nav_date":"2022-01-21","nav":10.648,"day_change_pct":-0.0357},{"nav_date":"2022-01-20","nav":10.6518,"day_change_pct":0.0235},{"nav_date":"2022-01-19","nav":10.6493,"day_change_pct":0.1194},{"nav_date":"2022-01-18","nav":10.6366,"day_change_pct":0.0085},{"nav_date":"2022-01-17","nav":10.6357,"day_change_pct":-0.2588},{"nav_date":"2022-01-14","nav":10.6633,"day_change_pct":-0.0281},{"nav_date":"2022-01-13","nav":10.6663,"day_change_pct":0.186},{"nav_date":"2022-01-12","nav":10.6465,"day_change_pct":-0.0826},{"nav_date":"2022-01-11","nav":10.6553,"day_change_pct":0.0657},{"nav_date":"2022-01-10","nav":10.6483,"day_change_pct":-0.2006},{"nav_date":"2022-01-07","nav":10.6697,"day_change_pct":-0.0571},{"nav_date":"2022-01-06","nav":10.6758,"day_change_pct":-0.1562},{"nav_date":"2022-01-05","nav":10.6925,"day_change_pct":0.059},{"nav_date":"2022-01-04","nav":10.6862,"day_change_pct":-0.2799},{"nav_date":"2022-01-03","nav":10.7162,"day_change_pct":-0.042},{"nav_date":"2021-12-31","nav":10.7207,"day_change_pct":0.0467},{"nav_date":"2021-12-30","nav":10.7157,"day_change_pct":-0.0783},{"nav_date":"2021-12-29","nav":10.7241,"day_change_pct":0.1092},{"nav_date":"2021-12-28","nav":10.7124,"day_change_pct":-0.0644},{"nav_date":"2021-12-27","nav":10.7193,"day_change_pct":0.0196},{"nav_date":"2021-12-24","nav":10.7172,"day_change_pct":-0.0858},{"nav_date":"2021-12-23","nav":10.7264,"day_change_pct":-0.1294},{"nav_date":"2021-12-22","nav":10.7403,"day_change_pct":0.0121},{"nav_date":"2021-12-21","nav":10.739,"day_change_pct":-0.2934},{"nav_date":"2021-12-20","nav":10.7706,"day_change_pct":-0.1187},{"nav_date":"2021-12-17","nav":10.7834,"day_change_pct":-0.0843},{"nav_date":"2021-12-16","nav":10.7925,"day_change_pct":-0.0509},{"nav_date":"2021-12-15","nav":10.798,"day_change_pct":0.0074},{"nav_date":"2021-12-14","nav":10.7972,"day_change_pct":0.0575},{"nav_date":"2021-12-13","nav":10.791,"day_change_pct":0.0019},{"nav_date":"2021-12-10","nav":10.7908,"day_change_pct":-0.0278},{"nav_date":"2021-12-09","nav":10.7938,"day_change_pct":-0.062},{"nav_date":"2021-12-08","nav":10.8005,"day_change_pct":0.2683},{"nav_date":"2021-12-07","nav":10.7716,"day_change_pct":-0.1576},{"nav_date":"2021-12-06","nav":10.7886,"day_change_pct":0.0696},{"nav_date":"2021-12-03","nav":10.7811,"day_change_pct":-0.0491},{"nav_date":"2021-12-02","nav":10.7864,"day_change_pct":0.0399},{"nav_date":"2021-12-01","nav":10.7821,"day_change_pct":-0.0714},{"nav_date":"2021-11-30","nav":10.7898,"day_change_pct":0.0482},{"nav_date":"2021-11-29","nav":10.7846,"day_change_pct":0.0529},{"nav_date":"2021-11-26","nav":10.7789,"day_change_pct":0.3024},{"nav_date":"2021-11-25","nav":10.7464,"day_change_pct":0.0857},{"nav_date":"2021-11-24","nav":10.7372,"day_change_pct":-0.0661},{"nav_date":"2021-11-23","nav":10.7443,"day_change_pct":-0.0911},{"nav_date":"2021-11-22","nav":10.7541,"day_change_pct":0.0223},{"nav_date":"2021-11-18","nav":10.7517,"day_change_pct":0.1714},{"nav_date":"2021-11-17","nav":10.7333,"day_change_pct":0.0662},{"nav_date":"2021-11-16","nav":10.7262,"day_change_pct":-0.1034},{"nav_date":"2021-11-15","nav":10.7373,"day_change_pct":0.2091},{"nav_date":"2021-11-12","nav":10.7149,"day_change_pct":0.0663},{"nav_date":"2021-11-11","nav":10.7078,"day_change_pct":-0.2292},{"nav_date":"2021-11-10","nav":10.7324,"day_change_pct":-0.1702},{"nav_date":"2021-11-09","nav":10.7507,"day_change_pct":0.177},{"nav_date":"2021-11-08","nav":10.7317,"day_change_pct":0.4399},{"nav_date":"2021-11-03","nav":10.6847,"day_change_pct":0.0684},{"nav_date":"2021-11-02","nav":10.6774,"day_change_pct":0.0994},{"nav_date":"2021-11-01","nav":10.6668,"day_change_pct":0.0225},{"nav_date":"2021-10-29","nav":10.6644,"day_change_pct":-0.2507},{"nav_date":"2021-10-28","nav":10.6912,"day_change_pct":-0.0645},{"nav_date":"2021-10-27","nav":10.6981,"day_change_pct":0.1676},{"nav_date":"2021-10-26","nav":10.6802,"day_change_pct":-0.0084},{"nav_date":"2021-10-25","nav":10.6811,"day_change_pct":0.1087},{"nav_date":"2021-10-22","nav":10.6695,"day_change_pct":-0.0693},{"nav_date":"2021-10-21","nav":10.6769,"day_change_pct":0.2093},{"nav_date":"2021-10-20","nav":10.6546,"day_change_pct":0.0563},{"nav_date":"2021-10-18","nav":10.6486,"day_change_pct":-0.223},{"nav_date":"2021-10-14","nav":10.6724,"day_change_pct":-0.074},{"nav_date":"2021-10-13","nav":10.6803,"day_change_pct":0.1933},{"nav_date":"2021-10-12","nav":10.6597,"day_change_pct":0.0488},{"nav_date":"2021-10-11","nav":10.6545,"day_change_pct":-0.1153},{"nav_date":"2021-10-08","nav":10.6668,"day_change_pct":-0.3019},{"nav_date":"2021-10-07","nav":10.6991,"day_change_pct":0.0833},{"nav_date":"2021-10-06","nav":10.6902,"day_change_pct":-0.0654},{"nav_date":"2021-10-05","nav":10.6972,"day_change_pct":-0.1251},{"nav_date":"2021-10-04","nav":10.7106,"day_change_pct":-0.0149},{"nav_date":"2021-10-01","nav":10.7122,"day_change_pct":-0.0588},{"nav_date":"2021-09-30","nav":10.7185,"day_change_pct":-0.0345},{"nav_date":"2021-09-29","nav":10.7222,"day_change_pct":0.1036},{"nav_date":"2021-09-28","nav":10.7111,"day_change_pct":-0.0784},{"nav_date":"2021-09-27","nav":10.7195,"day_change_pct":-0.0858},{"nav_date":"2021-09-24","nav":10.7287,"day_change_pct":-0.3316},{"nav_date":"2021-09-23","nav":10.7644,"day_change_pct":-0.0065},{"nav_date":"2021-09-22","nav":10.7651,"day_change_pct":0.0009},{"nav_date":"2021-09-21","nav":10.765,"day_change_pct":0.1163},{"nav_date":"2021-09-20","nav":10.7525,"day_change_pct":0.2658},{"nav_date":"2021-09-17","nav":10.724,"day_change_pct":0.0065},{"nav_date":"2021-09-16","nav":10.7233,"day_change_pct":0.0224},{"nav_date":"2021-09-15","nav":10.7209,"day_change_pct":0.2403},{"nav_date":"2021-09-14","nav":10.6952,"day_change_pct":-4.9324},{"nav_date":"2021-09-13","nav":11.2501,"day_change_pct":-0.0267},{"nav_date":"2021-09-09","nav":11.2531,"day_change_pct":0.1165},{"nav_date":"2021-09-08","nav":11.24,"day_change_pct":0.0027},{"nav_date":"2021-09-07","nav":11.2397,"day_change_pct":-0.1962}],"total":1931,"page":1,"page_size":250}