{"fund_details":{"scheme_code":131054,"scheme_name":"ICICI Prudential 10 year Constant Maturity Gilt Fund - Direct Plan - Quarterly IDCW","fund_house":"ICICI Prudential Mutual Fund","plan_type":"Direct","option_type":"IDCW","isin":"INF109KA1O52","isin_reinvest":"INF109KA1O94","category":"Debt Scheme","sub_category":"Gilt Fund"},"data":[{"nav_date":"2026-09-17","nav":11.5611,"day_change_pct":0.019},{"nav_date":"2026-09-16","nav":11.5589,"day_change_pct":0.1924},{"nav_date":"2026-09-15","nav":11.5367,"day_change_pct":-0.3774},{"nav_date":"2026-09-11","nav":11.5804,"day_change_pct":-0.2541},{"nav_date":"2026-09-10","nav":11.6099,"day_change_pct":-0.0938},{"nav_date":"2026-09-09","nav":11.6208,"day_change_pct":-0.0224},{"nav_date":"2026-09-08","nav":11.6234,"day_change_pct":0.0999},{"nav_date":"2026-09-07","nav":11.6118,"day_change_pct":0.0646},{"nav_date":"2026-09-04","nav":11.6043,"day_change_pct":-2.0445},{"nav_date":"2026-09-03","nav":11.8465,"day_change_pct":0.0938},{"nav_date":"2026-09-02","nav":11.8354,"day_change_pct":-0.1308},{"nav_date":"2026-09-01","nav":11.8509,"day_change_pct":-0.0034},{"nav_date":"2026-08-31","nav":11.8513,"day_change_pct":-0.2147},{"nav_date":"2026-08-28","nav":11.8768,"day_change_pct":-0.1438},{"nav_date":"2026-08-27","nav":11.8939,"day_change_pct":-0.1503},{"nav_date":"2026-08-25","nav":11.9118,"day_change_pct":0.1101},{"nav_date":"2026-08-24","nav":11.8987,"day_change_pct":0.0622},{"nav_date":"2026-08-21","nav":11.8913,"day_change_pct":-0.0151},{"nav_date":"2026-08-20","nav":11.8931,"day_change_pct":-0.2734},{"nav_date":"2026-08-19","nav":11.9257,"day_change_pct":0.026},{"nav_date":"2026-08-18","nav":11.9226,"day_change_pct":-0.1608},{"nav_date":"2026-08-17","nav":11.9418,"day_change_pct":-0.2189},{"nav_date":"2026-08-14","nav":11.968,"day_change_pct":0.0125},{"nav_date":"2026-08-13","nav":11.9665,"day_change_pct":0.159},{"nav_date":"2026-08-12","nav":11.9475,"day_change_pct":0.0561},{"nav_date":"2026-08-11","nav":11.9408,"day_change_pct":-0.0895},{"nav_date":"2026-08-10","nav":11.9515,"day_change_pct":0.0695},{"nav_date":"2026-08-07","nav":11.9432,"day_change_pct":0.0452},{"nav_date":"2026-08-06","nav":11.9378,"day_change_pct":0.0864},{"nav_date":"2026-08-05","nav":11.9275,"day_change_pct":0.2682},{"nav_date":"2026-08-04","nav":11.8956,"day_change_pct":0.1077},{"nav_date":"2026-08-03","nav":11.8828,"day_change_pct":-0.0059},{"nav_date":"2026-07-31","nav":11.8835,"day_change_pct":-0.0933},{"nav_date":"2026-07-30","nav":11.8946,"day_change_pct":-0.016},{"nav_date":"2026-07-29","nav":11.8965,"day_change_pct":-0.1393},{"nav_date":"2026-07-28","nav":11.9131,"day_change_pct":-0.0201},{"nav_date":"2026-07-27","nav":11.9155,"day_change_pct":0.4256},{"nav_date":"2026-07-24","nav":11.865,"day_change_pct":0.0666},{"nav_date":"2026-07-23","nav":11.8571,"day_change_pct":-0.1835},{"nav_date":"2026-07-22","nav":11.8789,"day_change_pct":-0.0749},{"nav_date":"2026-07-21","nav":11.8878,"day_change_pct":-0.0076},{"nav_date":"2026-07-20","nav":11.8887,"day_change_pct":0.0067},{"nav_date":"2026-07-17","nav":11.8879,"day_change_pct":-0.1554},{"nav_date":"2026-07-16","nav":11.9064,"day_change_pct":0.1742},{"nav_date":"2026-07-15","nav":11.8857,"day_change_pct":0.2497},{"nav_date":"2026-07-14","nav":11.8561,"day_change_pct":-0.4041},{"nav_date":"2026-07-13","nav":11.9042,"day_change_pct":-0.1552},{"nav_date":"2026-07-10","nav":11.9227,"day_change_pct":0.2919},{"nav_date":"2026-07-09","nav":11.888,"day_change_pct":0.1491},{"nav_date":"2026-07-08","nav":11.8703,"day_change_pct":-0.3534},{"nav_date":"2026-07-07","nav":11.9124,"day_change_pct":-0.0394},{"nav_date":"2026-07-06","nav":11.9171,"day_change_pct":0.2684},{"nav_date":"2026-07-03","nav":11.8852,"day_change_pct":0.0295},{"nav_date":"2026-07-02","nav":11.8817,"day_change_pct":0.2193},{"nav_date":"2026-07-01","nav":11.8557,"day_change_pct":-0.0961},{"nav_date":"2026-06-30","nav":11.8671,"day_change_pct":0.1993},{"nav_date":"2026-06-29","nav":11.8435,"day_change_pct":0.2344},{"nav_date":"2026-06-25","nav":11.8158,"day_change_pct":0.2018},{"nav_date":"2026-06-24","nav":11.792,"day_change_pct":0.3156},{"nav_date":"2026-06-23","nav":11.7549,"day_change_pct":0.1116},{"nav_date":"2026-06-22","nav":11.7418,"day_change_pct":0.1467},{"nav_date":"2026-06-19","nav":11.7246,"day_change_pct":-0.1303},{"nav_date":"2026-06-18","nav":11.7399,"day_change_pct":0.1758},{"nav_date":"2026-06-17","nav":11.7193,"day_change_pct":0.0188},{"nav_date":"2026-06-16","nav":11.7171,"day_change_pct":0.1307},{"nav_date":"2026-06-15","nav":11.7018,"day_change_pct":0.2184},{"nav_date":"2026-06-12","nav":11.6763,"day_change_pct":0.1587},{"nav_date":"2026-06-11","nav":11.6578,"day_change_pct":0.0644},{"nav_date":"2026-06-10","nav":11.6503,"day_change_pct":-0.078},{"nav_date":"2026-06-09","nav":11.6594,"day_change_pct":0.3719},{"nav_date":"2026-06-08","nav":11.6162,"day_change_pct":0.1638},{"nav_date":"2026-06-05","nav":11.5972,"day_change_pct":0.2334},{"nav_date":"2026-06-04","nav":11.5702,"day_change_pct":0.1298},{"nav_date":"2026-06-03","nav":11.5552,"day_change_pct":-0.0968},{"nav_date":"2026-06-02","nav":11.5664,"day_change_pct":0.1429},{"nav_date":"2026-06-01","nav":11.5499,"day_change_pct":-0.0874},{"nav_date":"2026-05-29","nav":11.56,"day_change_pct":0.0866},{"nav_date":"2026-05-27","nav":11.55,"day_change_pct":0.0381},{"nav_date":"2026-05-26","nav":11.5456,"day_change_pct":0.1014},{"nav_date":"2026-05-25","nav":11.5339,"day_change_pct":0.4406},{"nav_date":"2026-05-22","nav":11.4833,"day_change_pct":0.1456},{"nav_date":"2026-05-21","nav":11.4666,"day_change_pct":-0.1619},{"nav_date":"2026-05-20","nav":11.4852,"day_change_pct":0.191},{"nav_date":"2026-05-19","nav":11.4633,"day_change_pct":0.1853},{"nav_date":"2026-05-18","nav":11.4421,"day_change_pct":-0.4212},{"nav_date":"2026-05-15","nav":11.4905,"day_change_pct":-0.1954},{"nav_date":"2026-05-14","nav":11.513,"day_change_pct":0.1348},{"nav_date":"2026-05-13","nav":11.4975,"day_change_pct":0.0174},{"nav_date":"2026-05-12","nav":11.4955,"day_change_pct":-0.1442},{"nav_date":"2026-05-11","nav":11.5121,"day_change_pct":-0.2582},{"nav_date":"2026-05-08","nav":11.5419,"day_change_pct":-0.1997},{"nav_date":"2026-05-07","nav":11.565,"day_change_pct":-0.0069},{"nav_date":"2026-05-06","nav":11.5658,"day_change_pct":0.6527},{"nav_date":"2026-05-05","nav":11.4908,"day_change_pct":0.0287},{"nav_date":"2026-05-04","nav":11.4875,"day_change_pct":0.1142},{"nav_date":"2026-04-30","nav":11.4744,"day_change_pct":-0.1245},{"nav_date":"2026-04-29","nav":11.4887,"day_change_pct":-0.0331},{"nav_date":"2026-04-28","nav":11.4925,"day_change_pct":-0.2361},{"nav_date":"2026-04-27","nav":11.5197,"day_change_pct":0.1252},{"nav_date":"2026-04-24","nav":11.5053,"day_change_pct":-0.0677},{"nav_date":"2026-04-23","nav":11.5131,"day_change_pct":-0.2504},{"nav_date":"2026-04-22","nav":11.542,"day_change_pct":-0.1704},{"nav_date":"2026-04-21","nav":11.5617,"day_change_pct":0.123},{"nav_date":"2026-04-20","nav":11.5475,"day_change_pct":0.0936},{"nav_date":"2026-04-17","nav":11.5367,"day_change_pct":-0.0641},{"nav_date":"2026-04-16","nav":11.5441,"day_change_pct":-0.0182},{"nav_date":"2026-04-15","nav":11.5462,"day_change_pct":0.4699},{"nav_date":"2026-04-13","nav":11.4922,"day_change_pct":-0.0557},{"nav_date":"2026-04-10","nav":11.4986,"day_change_pct":0.2153},{"nav_date":"2026-04-09","nav":11.4739,"day_change_pct":-0.2504},{"nav_date":"2026-04-08","nav":11.5027,"day_change_pct":0.9895},{"nav_date":"2026-04-07","nav":11.39,"day_change_pct":0.1178},{"nav_date":"2026-04-06","nav":11.3766,"day_change_pct":0.4148},{"nav_date":"2026-04-02","nav":11.3296,"day_change_pct":-0.532},{"nav_date":"2026-03-31","nav":11.3902,"day_change_pct":0.0184},{"nav_date":"2026-03-30","nav":11.3881,"day_change_pct":-0.5641},{"nav_date":"2026-03-27","nav":11.4527,"day_change_pct":-0.3515},{"nav_date":"2026-03-25","nav":11.4931,"day_change_pct":-0.1468},{"nav_date":"2026-03-24","nav":11.51,"day_change_pct":-0.059},{"nav_date":"2026-03-23","nav":11.5168,"day_change_pct":-0.5045},{"nav_date":"2026-03-20","nav":11.5752,"day_change_pct":-0.1501},{"nav_date":"2026-03-18","nav":11.5926,"day_change_pct":-0.1361},{"nav_date":"2026-03-17","nav":11.6084,"day_change_pct":-0.111},{"nav_date":"2026-03-16","nav":11.6213,"day_change_pct":-0.1246},{"nav_date":"2026-03-13","nav":11.6358,"day_change_pct":-0.061},{"nav_date":"2026-03-12","nav":11.6429,"day_change_pct":-0.0318},{"nav_date":"2026-03-11","nav":11.6466,"day_change_pct":-0.8108},{"nav_date":"2026-03-10","nav":11.7418,"day_change_pct":0.5239},{"nav_date":"2026-03-09","nav":11.6806,"day_change_pct":-0.2672},{"nav_date":"2026-03-06","nav":11.7119,"day_change_pct":-0.19},{"nav_date":"2026-03-05","nav":11.7342,"day_change_pct":0.2769},{"nav_date":"2026-03-04","nav":11.7018,"day_change_pct":-0.0009},{"nav_date":"2026-03-02","nav":11.7019,"day_change_pct":-0.0419},{"nav_date":"2026-02-27","nav":11.7068,"day_change_pct":0.1189},{"nav_date":"2026-02-26","nav":11.6929,"day_change_pct":-0.0752},{"nav_date":"2026-02-25","nav":11.7017,"day_change_pct":0.0727},{"nav_date":"2026-02-24","nav":11.6932,"day_change_pct":0.0984},{"nav_date":"2026-02-23","nav":11.6817,"day_change_pct":0.1749},{"nav_date":"2026-02-20","nav":11.6613,"day_change_pct":-0.2139},{"nav_date":"2026-02-18","nav":11.6863,"day_change_pct":-0.0693},{"nav_date":"2026-02-17","nav":11.6944,"day_change_pct":0.1619},{"nav_date":"2026-02-16","nav":11.6755,"day_change_pct":0.1123},{"nav_date":"2026-02-13","nav":11.6624,"day_change_pct":0.1133},{"nav_date":"2026-02-12","nav":11.6492,"day_change_pct":0.1728},{"nav_date":"2026-02-11","nav":11.6291,"day_change_pct":0.2491},{"nav_date":"2026-02-10","nav":11.6002,"day_change_pct":0.1485},{"nav_date":"2026-02-09","nav":11.583,"day_change_pct":0.0302},{"nav_date":"2026-02-06","nav":11.5795,"day_change_pct":-0.5326},{"nav_date":"2026-02-05","nav":11.6415,"day_change_pct":0.3811},{"nav_date":"2026-02-04","nav":11.5973,"day_change_pct":0.0613},{"nav_date":"2026-02-03","nav":11.5902,"day_change_pct":0.2361},{"nav_date":"2026-02-02","nav":11.5629,"day_change_pct":-0.3508},{"nav_date":"2026-01-30","nav":11.6036,"day_change_pct":0.113},{"nav_date":"2026-01-29","nav":11.5905,"day_change_pct":0.0216},{"nav_date":"2026-01-28","nav":11.588,"day_change_pct":0.1573},{"nav_date":"2026-01-27","nav":11.5698,"day_change_pct":-0.1812},{"nav_date":"2026-01-23","nav":11.5908,"day_change_pct":-0.0285},{"nav_date":"2026-01-22","nav":11.5941,"day_change_pct":0.1503},{"nav_date":"2026-01-21","nav":11.5767,"day_change_pct":0.1323},{"nav_date":"2026-01-20","nav":11.5614,"day_change_pct":-0.0355},{"nav_date":"2026-01-19","nav":11.5655,"day_change_pct":-0.0778},{"nav_date":"2026-01-16","nav":11.5745,"day_change_pct":-0.1484},{"nav_date":"2026-01-14","nav":11.5917,"day_change_pct":-0.0784},{"nav_date":"2026-01-13","nav":11.6008,"day_change_pct":-0.0904},{"nav_date":"2026-01-12","nav":11.6113,"day_change_pct":0.2218},{"nav_date":"2026-01-09","nav":11.5856,"day_change_pct":0.0769},{"nav_date":"2026-01-08","nav":11.5767,"day_change_pct":-0.013},{"nav_date":"2026-01-07","nav":11.5782,"day_change_pct":0.0164},{"nav_date":"2026-01-06","nav":11.5763,"day_change_pct":0.0121},{"nav_date":"2026-01-05","nav":11.5749,"day_change_pct":-0.138},{"nav_date":"2026-01-02","nav":11.5909,"day_change_pct":-0.0845},{"nav_date":"2026-01-01","nav":11.6007,"day_change_pct":0.0638},{"nav_date":"2025-12-31","nav":11.5933,"day_change_pct":0.0104},{"nav_date":"2025-12-30","nav":11.5921,"day_change_pct":0.0578},{"nav_date":"2025-12-29","nav":11.5854,"day_change_pct":-0.0198},{"nav_date":"2025-12-26","nav":11.5877,"day_change_pct":-0.05},{"nav_date":"2025-12-24","nav":11.5935,"day_change_pct":0.6704},{"nav_date":"2025-12-23","nav":11.5163,"day_change_pct":-0.033},{"nav_date":"2025-12-22","nav":11.5201,"day_change_pct":-0.3063},{"nav_date":"2025-12-19","nav":11.5555,"day_change_pct":-0.0873},{"nav_date":"2025-12-18","nav":11.5656,"day_change_pct":0.0251},{"nav_date":"2025-12-17","nav":11.5627,"day_change_pct":-0.0424},{"nav_date":"2025-12-16","nav":11.5676,"day_change_pct":0.0753},{"nav_date":"2025-12-15","nav":11.5589,"day_change_pct":0.0719},{"nav_date":"2025-12-12","nav":11.5506,"day_change_pct":0.0606},{"nav_date":"2025-12-11","nav":11.5436,"day_change_pct":0.1518},{"nav_date":"2025-12-10","nav":11.5261,"day_change_pct":-0.2173},{"nav_date":"2025-12-09","nav":11.5512,"day_change_pct":-1.7479},{"nav_date":"2025-12-08","nav":11.7567,"day_change_pct":-0.1308},{"nav_date":"2025-12-05","nav":11.7721,"day_change_pct":0.2214},{"nav_date":"2025-12-04","nav":11.7461,"day_change_pct":-0.0085},{"nav_date":"2025-12-03","nav":11.7471,"day_change_pct":-0.0868},{"nav_date":"2025-12-02","nav":11.7573,"day_change_pct":0.3097},{"nav_date":"2025-12-01","nav":11.721,"day_change_pct":-0.1763},{"nav_date":"2025-11-28","nav":11.7417,"day_change_pct":-0.0919},{"nav_date":"2025-11-27","nav":11.7525,"day_change_pct":-0.102},{"nav_date":"2025-11-26","nav":11.7645,"day_change_pct":0.1021},{"nav_date":"2025-11-25","nav":11.7525,"day_change_pct":0.1594},{"nav_date":"2025-11-24","nav":11.7338,"day_change_pct":0.1075},{"nav_date":"2025-11-21","nav":11.7212,"day_change_pct":-0.0273},{"nav_date":"2025-11-20","nav":11.7244,"day_change_pct":0.0154},{"nav_date":"2025-11-19","nav":11.7226,"day_change_pct":-0.006},{"nav_date":"2025-11-18","nav":11.7233,"day_change_pct":0.1563},{"nav_date":"2025-11-17","nav":11.705,"day_change_pct":-0.0137},{"nav_date":"2025-11-14","nav":11.7066,"day_change_pct":-0.0768},{"nav_date":"2025-11-13","nav":11.7156,"day_change_pct":-0.0674},{"nav_date":"2025-11-12","nav":11.7235,"day_change_pct":0.0461},{"nav_date":"2025-11-11","nav":11.7181,"day_change_pct":0.0068},{"nav_date":"2025-11-10","nav":11.7173,"day_change_pct":0.1727},{"nav_date":"2025-11-07","nav":11.6971,"day_change_pct":-0.0538},{"nav_date":"2025-11-06","nav":11.7034,"day_change_pct":0.1506},{"nav_date":"2025-11-04","nav":11.6858,"day_change_pct":0.1457},{"nav_date":"2025-11-03","nav":11.6688,"day_change_pct":0.0703},{"nav_date":"2025-10-31","nav":11.6606,"day_change_pct":0.0772},{"nav_date":"2025-10-30","nav":11.6516,"day_change_pct":-0.2372},{"nav_date":"2025-10-29","nav":11.6793,"day_change_pct":0.0445},{"nav_date":"2025-10-28","nav":11.6741,"day_change_pct":0.0591},{"nav_date":"2025-10-27","nav":11.6672,"day_change_pct":-0.0728},{"nav_date":"2025-10-24","nav":11.6757,"day_change_pct":0.0351},{"nav_date":"2025-10-23","nav":11.6716,"day_change_pct":-0.1736},{"nav_date":"2025-10-20","nav":11.6919,"day_change_pct":0.0822},{"nav_date":"2025-10-17","nav":11.6823,"day_change_pct":0.0128},{"nav_date":"2025-10-16","nav":11.6808,"day_change_pct":-0.0454},{"nav_date":"2025-10-15","nav":11.6861,"day_change_pct":0.0565},{"nav_date":"2025-10-14","nav":11.6795,"day_change_pct":0.0651},{"nav_date":"2025-10-13","nav":11.6719,"day_change_pct":0.1141},{"nav_date":"2025-10-10","nav":11.6586,"day_change_pct":-0.0103},{"nav_date":"2025-10-09","nav":11.6598,"day_change_pct":-0.0985},{"nav_date":"2025-10-08","nav":11.6713,"day_change_pct":0.0643},{"nav_date":"2025-10-07","nav":11.6638,"day_change_pct":0.0764},{"nav_date":"2025-10-06","nav":11.6549,"day_change_pct":0.0455},{"nav_date":"2025-10-03","nav":11.6496,"day_change_pct":0.1289},{"nav_date":"2025-10-01","nav":11.6346,"day_change_pct":0.3952},{"nav_date":"2025-09-30","nav":11.5888,"day_change_pct":-0.0802},{"nav_date":"2025-09-29","nav":11.5981,"day_change_pct":-0.0758},{"nav_date":"2025-09-26","nav":11.6069,"day_change_pct":-0.105},{"nav_date":"2025-09-25","nav":11.6191,"day_change_pct":0.0},{"nav_date":"2025-09-24","nav":11.6191,"day_change_pct":-0.0826},{"nav_date":"2025-09-23","nav":11.6287,"day_change_pct":0.1266},{"nav_date":"2025-09-22","nav":11.614,"day_change_pct":0.0827},{"nav_date":"2025-09-19","nav":11.6044,"day_change_pct":0.0837},{"nav_date":"2025-09-18","nav":11.5947,"day_change_pct":-0.1963},{"nav_date":"2025-09-17","nav":11.6175,"day_change_pct":0.1742},{"nav_date":"2025-09-16","nav":11.5973,"day_change_pct":-0.0121},{"nav_date":"2025-09-15","nav":11.5987,"day_change_pct":0.0267},{"nav_date":"2025-09-12","nav":11.5956,"day_change_pct":0.0034},{"nav_date":"2025-09-11","nav":11.5952,"day_change_pct":0.0578},{"nav_date":"2025-09-10","nav":11.5885,"day_change_pct":-0.0155},{"nav_date":"2025-09-09","nav":11.5903,"day_change_pct":-0.0974},{"nav_date":"2025-09-05","nav":11.6016,"day_change_pct":0.2792}],"total":2568,"page":1,"page_size":250}