{"fund_details":{"scheme_code":131053,"scheme_name":"ICICI Prudential Constant Maturity Gilt Fund - Direct Plan - Monthly IDCW","fund_house":"ICICI Prudential Mutual Fund","plan_type":"Direct","option_type":"IDCW","isin":"INF109KA1O45","isin_reinvest":"INF109KA1O86","category":"Debt Scheme","sub_category":"Gilt Fund"},"data":[{"nav_date":"2022-09-16","nav":11.387,"day_change_pct":-0.2173},{"nav_date":"2022-09-15","nav":11.4118,"day_change_pct":-0.5065},{"nav_date":"2022-09-14","nav":11.4699,"day_change_pct":-0.2244},{"nav_date":"2022-09-13","nav":11.4957,"day_change_pct":0.4237},{"nav_date":"2022-09-12","nav":11.4472,"day_change_pct":-0.0899},{"nav_date":"2022-09-09","nav":11.4575,"day_change_pct":-0.1856},{"nav_date":"2022-09-08","nav":11.4788,"day_change_pct":0.3286},{"nav_date":"2022-09-07","nav":11.4412,"day_change_pct":0.0796},{"nav_date":"2022-09-06","nav":11.4321,"day_change_pct":0.2526},{"nav_date":"2022-09-05","nav":11.4033,"day_change_pct":0.2426},{"nav_date":"2022-09-02","nav":11.3757,"day_change_pct":-0.1641},{"nav_date":"2022-09-01","nav":11.3944,"day_change_pct":-0.0254},{"nav_date":"2022-08-30","nav":11.3973,"day_change_pct":0.3973},{"nav_date":"2022-08-29","nav":11.3522,"day_change_pct":-0.1636},{"nav_date":"2022-08-26","nav":11.3708,"day_change_pct":0.5527},{"nav_date":"2022-08-25","nav":11.3083,"day_change_pct":-0.0345},{"nav_date":"2022-08-24","nav":11.3122,"day_change_pct":-0.0318},{"nav_date":"2022-08-23","nav":11.3158,"day_change_pct":0.0097},{"nav_date":"2022-08-22","nav":11.3147,"day_change_pct":-0.0168},{"nav_date":"2022-08-19","nav":11.3166,"day_change_pct":-0.1518},{"nav_date":"2022-08-18","nav":11.3338,"day_change_pct":-0.3613},{"nav_date":"2022-08-17","nav":11.3749,"day_change_pct":0.81},{"nav_date":"2022-08-12","nav":11.2835,"day_change_pct":-0.1469},{"nav_date":"2022-08-11","nav":11.3001,"day_change_pct":0.3045},{"nav_date":"2022-08-10","nav":11.2658,"day_change_pct":0.2849},{"nav_date":"2022-08-08","nav":11.2338,"day_change_pct":-0.1307},{"nav_date":"2022-08-05","nav":11.2485,"day_change_pct":-1.0259},{"nav_date":"2022-08-04","nav":11.3651,"day_change_pct":0.5254},{"nav_date":"2022-08-03","nav":11.3057,"day_change_pct":-0.24},{"nav_date":"2022-08-02","nav":11.3329,"day_change_pct":0.3738},{"nav_date":"2022-08-01","nav":11.2907,"day_change_pct":0.5307},{"nav_date":"2022-07-29","nav":11.2311,"day_change_pct":0.1132},{"nav_date":"2022-07-28","nav":11.2184,"day_change_pct":0.0544},{"nav_date":"2022-07-27","nav":11.2123,"day_change_pct":0.236},{"nav_date":"2022-07-26","nav":11.1859,"day_change_pct":0.1208},{"nav_date":"2022-07-25","nav":11.1724,"day_change_pct":0.2135},{"nav_date":"2022-07-22","nav":11.1486,"day_change_pct":0.2698},{"nav_date":"2022-07-21","nav":11.1186,"day_change_pct":0.0009},{"nav_date":"2022-07-20","nav":11.1185,"day_change_pct":-0.0333},{"nav_date":"2022-07-19","nav":11.1222,"day_change_pct":0.0045},{"nav_date":"2022-07-18","nav":11.1217,"day_change_pct":0.0423},{"nav_date":"2022-07-15","nav":11.117,"day_change_pct":-0.313},{"nav_date":"2022-07-14","nav":11.1519,"day_change_pct":-0.2201},{"nav_date":"2022-07-13","nav":11.1765,"day_change_pct":0.3655},{"nav_date":"2022-07-12","nav":11.1358,"day_change_pct":0.2133},{"nav_date":"2022-07-11","nav":11.1121,"day_change_pct":-0.0836},{"nav_date":"2022-07-08","nav":11.1214,"day_change_pct":-0.3244},{"nav_date":"2022-07-07","nav":11.1576,"day_change_pct":-0.3394},{"nav_date":"2022-07-06","nav":11.1956,"day_change_pct":0.5831},{"nav_date":"2022-07-05","nav":11.1307,"day_change_pct":-0.0225},{"nav_date":"2022-07-04","nav":11.1332,"day_change_pct":0.328},{"nav_date":"2022-07-01","nav":11.0968,"day_change_pct":0.1715},{"nav_date":"2022-06-30","nav":11.0778,"day_change_pct":0.1256},{"nav_date":"2022-06-29","nav":11.0639,"day_change_pct":0.0253},{"nav_date":"2022-06-28","nav":11.0611,"day_change_pct":-0.2912},{"nav_date":"2022-06-27","nav":11.0934,"day_change_pct":0.2503},{"nav_date":"2022-06-24","nav":11.0657,"day_change_pct":-0.1507},{"nav_date":"2022-06-23","nav":11.0824,"day_change_pct":-0.0811},{"nav_date":"2022-06-22","nav":11.0914,"day_change_pct":0.5457},{"nav_date":"2022-06-21","nav":11.0312,"day_change_pct":-0.2748},{"nav_date":"2022-06-20","nav":11.0616,"day_change_pct":0.8562},{"nav_date":"2022-06-17","nav":10.9677,"day_change_pct":0.3734},{"nav_date":"2022-06-16","nav":10.9269,"day_change_pct":-0.0631},{"nav_date":"2022-06-15","nav":10.9338,"day_change_pct":-0.0357},{"nav_date":"2022-06-14","nav":10.9377,"day_change_pct":0.1172},{"nav_date":"2022-06-13","nav":10.9249,"day_change_pct":-0.4701},{"nav_date":"2022-06-10","nav":10.9765,"day_change_pct":-0.0847},{"nav_date":"2022-06-09","nav":10.9858,"day_change_pct":-0.0582},{"nav_date":"2022-06-08","nav":10.9922,"day_change_pct":0.2307},{"nav_date":"2022-06-07","nav":10.9669,"day_change_pct":-0.1639},{"nav_date":"2022-06-06","nav":10.9849,"day_change_pct":-0.237},{"nav_date":"2022-06-03","nav":11.011,"day_change_pct":-0.0916},{"nav_date":"2022-06-02","nav":11.0211,"day_change_pct":-0.1024},{"nav_date":"2022-06-01","nav":11.0324,"day_change_pct":0.0345},{"nav_date":"2022-05-31","nav":11.0286,"day_change_pct":-0.0797},{"nav_date":"2022-05-30","nav":11.0374,"day_change_pct":-0.3197},{"nav_date":"2022-05-27","nav":11.0728,"day_change_pct":-0.3564},{"nav_date":"2022-05-26","nav":11.1124,"day_change_pct":0.1171},{"nav_date":"2022-05-25","nav":11.0994,"day_change_pct":0.3399},{"nav_date":"2022-05-24","nav":11.0618,"day_change_pct":0.2129},{"nav_date":"2022-05-23","nav":11.0383,"day_change_pct":-0.1411},{"nav_date":"2022-05-20","nav":11.0539,"day_change_pct":-0.2013},{"nav_date":"2022-05-19","nav":11.0762,"day_change_pct":0.209},{"nav_date":"2022-05-18","nav":11.0531,"day_change_pct":0.0887},{"nav_date":"2022-05-17","nav":11.0433,"day_change_pct":-0.27},{"nav_date":"2022-05-13","nav":11.0732,"day_change_pct":-0.7146},{"nav_date":"2022-05-12","nav":11.1529,"day_change_pct":0.2021},{"nav_date":"2022-05-11","nav":11.1304,"day_change_pct":0.5565},{"nav_date":"2022-05-10","nav":11.0688,"day_change_pct":1.1089},{"nav_date":"2022-05-09","nav":10.9474,"day_change_pct":-0.0913},{"nav_date":"2022-05-06","nav":10.9574,"day_change_pct":-0.3211},{"nav_date":"2022-05-05","nav":10.9927,"day_change_pct":-0.129},{"nav_date":"2022-05-04","nav":11.0069,"day_change_pct":-1.7259},{"nav_date":"2022-05-02","nav":11.2002,"day_change_pct":0.1932},{"nav_date":"2022-04-29","nav":11.1786,"day_change_pct":0.1093},{"nav_date":"2022-04-28","nav":11.1664,"day_change_pct":-0.4582},{"nav_date":"2022-04-27","nav":11.2178,"day_change_pct":-0.2241},{"nav_date":"2022-04-26","nav":11.243,"day_change_pct":0.0303},{"nav_date":"2022-04-25","nav":11.2396,"day_change_pct":0.7692},{"nav_date":"2022-04-22","nav":11.1538,"day_change_pct":-0.1522},{"nav_date":"2022-04-21","nav":11.1708,"day_change_pct":-0.176},{"nav_date":"2022-04-20","nav":11.1905,"day_change_pct":0.2922},{"nav_date":"2022-04-19","nav":11.1579,"day_change_pct":0.203},{"nav_date":"2022-04-18","nav":11.1353,"day_change_pct":0.4112},{"nav_date":"2022-04-13","nav":11.0897,"day_change_pct":-0.277},{"nav_date":"2022-04-12","nav":11.1205,"day_change_pct":-0.2744},{"nav_date":"2022-04-11","nav":11.1511,"day_change_pct":-0.2264},{"nav_date":"2022-04-08","nav":11.1764,"day_change_pct":-1.0745},{"nav_date":"2022-04-07","nav":11.2978,"day_change_pct":0.0478},{"nav_date":"2022-04-06","nav":11.2924,"day_change_pct":-0.0708},{"nav_date":"2022-04-05","nav":11.3004,"day_change_pct":0.0009},{"nav_date":"2022-04-04","nav":11.3003,"day_change_pct":-0.3852},{"nav_date":"2022-03-31","nav":11.344,"day_change_pct":-0.176},{"nav_date":"2022-03-30","nav":11.364,"day_change_pct":0.2426},{"nav_date":"2022-03-29","nav":11.3365,"day_change_pct":0.1122},{"nav_date":"2022-03-28","nav":11.3238,"day_change_pct":-0.1314},{"nav_date":"2022-03-25","nav":11.3387,"day_change_pct":0.1342},{"nav_date":"2022-03-24","nav":11.3235,"day_change_pct":-0.0203},{"nav_date":"2022-03-23","nav":11.3258,"day_change_pct":0.0504},{"nav_date":"2022-03-22","nav":11.3201,"day_change_pct":-0.2344},{"nav_date":"2022-03-21","nav":11.3467,"day_change_pct":-0.0361},{"nav_date":"2022-03-17","nav":11.3508,"day_change_pct":0.2137},{"nav_date":"2022-03-16","nav":11.3266,"day_change_pct":0.1123},{"nav_date":"2022-03-15","nav":11.3139,"day_change_pct":0.2064},{"nav_date":"2022-03-14","nav":11.2906,"day_change_pct":0.0931},{"nav_date":"2022-03-11","nav":11.2801,"day_change_pct":-0.3014},{"nav_date":"2022-03-10","nav":11.3142,"day_change_pct":0.4225},{"nav_date":"2022-03-09","nav":11.2666,"day_change_pct":0.1636},{"nav_date":"2022-03-08","nav":11.2482,"day_change_pct":-0.0622},{"nav_date":"2022-03-07","nav":11.2552,"day_change_pct":-0.4484},{"nav_date":"2022-03-04","nav":11.3059,"day_change_pct":0.1063},{"nav_date":"2022-03-03","nav":11.2939,"day_change_pct":-0.2314},{"nav_date":"2022-03-02","nav":11.3201,"day_change_pct":-0.223},{"nav_date":"2022-02-28","nav":11.3454,"day_change_pct":0.0732},{"nav_date":"2022-02-25","nav":11.3371,"day_change_pct":0.1714},{"nav_date":"2022-02-24","nav":11.3177,"day_change_pct":-0.2345},{"nav_date":"2022-02-23","nav":11.3443,"day_change_pct":0.0988},{"nav_date":"2022-02-22","nav":11.3331,"day_change_pct":-0.2289},{"nav_date":"2022-02-21","nav":11.3591,"day_change_pct":-0.1047},{"nav_date":"2022-02-18","nav":11.371,"day_change_pct":0.0968},{"nav_date":"2022-02-17","nav":11.36,"day_change_pct":0.0758},{"nav_date":"2022-02-16","nav":11.3514,"day_change_pct":-0.0933},{"nav_date":"2022-02-15","nav":11.362,"day_change_pct":-0.1906},{"nav_date":"2022-02-14","nav":11.3837,"day_change_pct":0.5316},{"nav_date":"2022-02-11","nav":11.3235,"day_change_pct":0.2949},{"nav_date":"2022-02-10","nav":11.2902,"day_change_pct":0.4699},{"nav_date":"2022-02-09","nav":11.2374,"day_change_pct":0.2498},{"nav_date":"2022-02-08","nav":11.2094,"day_change_pct":0.6582},{"nav_date":"2022-02-04","nav":11.1361,"day_change_pct":0.0539},{"nav_date":"2022-02-03","nav":11.1301,"day_change_pct":-0.0476},{"nav_date":"2022-02-02","nav":11.1354,"day_change_pct":-0.2883},{"nav_date":"2022-02-01","nav":11.1676,"day_change_pct":-1.0596},{"nav_date":"2022-01-31","nav":11.2872,"day_change_pct":0.4932},{"nav_date":"2022-01-28","nav":11.2318,"day_change_pct":0.0365},{"nav_date":"2022-01-27","nav":11.2277,"day_change_pct":-0.5016},{"nav_date":"2022-01-25","nav":11.2843,"day_change_pct":-0.039},{"nav_date":"2022-01-24","nav":11.2887,"day_change_pct":-0.0805},{"nav_date":"2022-01-21","nav":11.2978,"day_change_pct":-0.0354},{"nav_date":"2022-01-20","nav":11.3018,"day_change_pct":0.0239},{"nav_date":"2022-01-19","nav":11.2991,"day_change_pct":0.1187},{"nav_date":"2022-01-18","nav":11.2857,"day_change_pct":0.0089},{"nav_date":"2022-01-17","nav":11.2847,"day_change_pct":-0.259},{"nav_date":"2022-01-14","nav":11.314,"day_change_pct":-0.0283},{"nav_date":"2022-01-13","nav":11.3172,"day_change_pct":0.1859},{"nav_date":"2022-01-12","nav":11.2962,"day_change_pct":-0.0831},{"nav_date":"2022-01-11","nav":11.3056,"day_change_pct":0.0655},{"nav_date":"2022-01-10","nav":11.2982,"day_change_pct":-0.1996},{"nav_date":"2022-01-07","nav":11.3208,"day_change_pct":-0.0574},{"nav_date":"2022-01-06","nav":11.3273,"day_change_pct":-0.156},{"nav_date":"2022-01-05","nav":11.345,"day_change_pct":0.0591},{"nav_date":"2022-01-04","nav":11.3383,"day_change_pct":-0.2806},{"nav_date":"2022-01-03","nav":11.3702,"day_change_pct":-0.0413},{"nav_date":"2021-12-31","nav":11.3749,"day_change_pct":0.0457},{"nav_date":"2021-12-30","nav":11.3697,"day_change_pct":-0.0782},{"nav_date":"2021-12-29","nav":11.3786,"day_change_pct":0.11},{"nav_date":"2021-12-28","nav":11.3661,"day_change_pct":-0.0642},{"nav_date":"2021-12-27","nav":11.3734,"day_change_pct":0.0193},{"nav_date":"2021-12-24","nav":11.3712,"day_change_pct":-0.0861},{"nav_date":"2021-12-23","nav":11.381,"day_change_pct":-0.1299},{"nav_date":"2021-12-22","nav":11.3958,"day_change_pct":0.0123},{"nav_date":"2021-12-21","nav":11.3944,"day_change_pct":-0.2931},{"nav_date":"2021-12-20","nav":11.4279,"day_change_pct":-0.1189},{"nav_date":"2021-12-17","nav":11.4415,"day_change_pct":-0.0838},{"nav_date":"2021-12-16","nav":11.4511,"day_change_pct":-0.0506},{"nav_date":"2021-12-15","nav":11.4569,"day_change_pct":0.007},{"nav_date":"2021-12-14","nav":11.4561,"day_change_pct":0.0576},{"nav_date":"2021-12-13","nav":11.4495,"day_change_pct":0.0009},{"nav_date":"2021-12-10","nav":11.4494,"day_change_pct":-0.0271},{"nav_date":"2021-12-09","nav":11.4525,"day_change_pct":-0.062},{"nav_date":"2021-12-08","nav":11.4596,"day_change_pct":0.2686},{"nav_date":"2021-12-07","nav":11.4289,"day_change_pct":-0.1572},{"nav_date":"2021-12-06","nav":11.4469,"day_change_pct":0.0691},{"nav_date":"2021-12-03","nav":11.439,"day_change_pct":-0.0489},{"nav_date":"2021-12-02","nav":11.4446,"day_change_pct":0.0393},{"nav_date":"2021-12-01","nav":11.4401,"day_change_pct":-0.7306},{"nav_date":"2021-11-30","nav":11.5243,"day_change_pct":0.0486},{"nav_date":"2021-11-29","nav":11.5187,"day_change_pct":0.053},{"nav_date":"2021-11-26","nav":11.5126,"day_change_pct":0.3023},{"nav_date":"2021-11-25","nav":11.4779,"day_change_pct":0.0855},{"nav_date":"2021-11-24","nav":11.4681,"day_change_pct":-0.0662},{"nav_date":"2021-11-23","nav":11.4757,"day_change_pct":-0.0914},{"nav_date":"2021-11-22","nav":11.4862,"day_change_pct":0.0226},{"nav_date":"2021-11-18","nav":11.4836,"day_change_pct":0.1718},{"nav_date":"2021-11-17","nav":11.4639,"day_change_pct":0.0655},{"nav_date":"2021-11-16","nav":11.4564,"day_change_pct":-0.1029},{"nav_date":"2021-11-15","nav":11.4682,"day_change_pct":0.2088},{"nav_date":"2021-11-12","nav":11.4443,"day_change_pct":0.0665},{"nav_date":"2021-11-11","nav":11.4367,"day_change_pct":-0.2286},{"nav_date":"2021-11-10","nav":11.4629,"day_change_pct":-0.1707},{"nav_date":"2021-11-09","nav":11.4825,"day_change_pct":0.1762},{"nav_date":"2021-11-08","nav":11.4623,"day_change_pct":0.4408},{"nav_date":"2021-11-03","nav":11.412,"day_change_pct":0.0675},{"nav_date":"2021-11-02","nav":11.4043,"day_change_pct":0.1001},{"nav_date":"2021-11-01","nav":11.3929,"day_change_pct":0.0219},{"nav_date":"2021-10-29","nav":11.3904,"day_change_pct":-0.2505},{"nav_date":"2021-10-28","nav":11.419,"day_change_pct":-0.0639},{"nav_date":"2021-10-27","nav":11.4263,"day_change_pct":0.1674},{"nav_date":"2021-10-26","nav":11.4072,"day_change_pct":-0.0088},{"nav_date":"2021-10-25","nav":11.4082,"day_change_pct":0.1088},{"nav_date":"2021-10-22","nav":11.3958,"day_change_pct":-0.0702},{"nav_date":"2021-10-21","nav":11.4038,"day_change_pct":0.21},{"nav_date":"2021-10-20","nav":11.3799,"day_change_pct":0.0563},{"nav_date":"2021-10-18","nav":11.3735,"day_change_pct":-0.2228},{"nav_date":"2021-10-14","nav":11.3989,"day_change_pct":-0.0745},{"nav_date":"2021-10-13","nav":11.4074,"day_change_pct":0.1932},{"nav_date":"2021-10-12","nav":11.3854,"day_change_pct":0.0492},{"nav_date":"2021-10-11","nav":11.3798,"day_change_pct":-0.1159},{"nav_date":"2021-10-08","nav":11.393,"day_change_pct":-0.3019},{"nav_date":"2021-10-07","nav":11.4275,"day_change_pct":0.0841},{"nav_date":"2021-10-06","nav":11.4179,"day_change_pct":-0.0656},{"nav_date":"2021-10-05","nav":11.4254,"day_change_pct":-0.125},{"nav_date":"2021-10-04","nav":11.4397,"day_change_pct":-0.0149},{"nav_date":"2021-10-01","nav":11.4414,"day_change_pct":-0.7831},{"nav_date":"2021-09-30","nav":11.5317,"day_change_pct":-0.0338},{"nav_date":"2021-09-29","nav":11.5356,"day_change_pct":0.1033},{"nav_date":"2021-09-28","nav":11.5237,"day_change_pct":-0.078},{"nav_date":"2021-09-27","nav":11.5327,"day_change_pct":-0.0849},{"nav_date":"2021-09-24","nav":11.5425,"day_change_pct":-0.3324},{"nav_date":"2021-09-23","nav":11.581,"day_change_pct":-0.006},{"nav_date":"2021-09-22","nav":11.5817,"day_change_pct":0.0009},{"nav_date":"2021-09-21","nav":11.5816,"day_change_pct":0.1158},{"nav_date":"2021-09-20","nav":11.5682,"day_change_pct":0.2652},{"nav_date":"2021-09-17","nav":11.5376,"day_change_pct":0.0069},{"nav_date":"2021-09-16","nav":11.5368,"day_change_pct":0.0225},{"nav_date":"2021-09-15","nav":11.5342,"day_change_pct":0.2399},{"nav_date":"2021-09-14","nav":11.5066,"day_change_pct":0.0504},{"nav_date":"2021-09-13","nav":11.5008,"day_change_pct":-0.0269},{"nav_date":"2021-09-09","nav":11.5039,"day_change_pct":0.1166},{"nav_date":"2021-09-08","nav":11.4905,"day_change_pct":0.0026},{"nav_date":"2021-09-07","nav":11.4902,"day_change_pct":-0.1963}],"total":1931,"page":1,"page_size":250}