{"fund_details":{"scheme_code":131051,"scheme_name":"ICICI Prudential 10 year Constant Maturity Gilt Fund - Growth","fund_house":"ICICI Prudential Mutual Fund","plan_type":"Regular","option_type":"Growth","isin":"INF109KA1N46","isin_reinvest":null,"category":"Debt Scheme","sub_category":"Gilt Fund"},"data":[{"nav_date":"2026-09-17","nav":25.8977,"day_change_pct":0.0189},{"nav_date":"2026-09-16","nav":25.8928,"day_change_pct":0.1923},{"nav_date":"2026-09-15","nav":25.8431,"day_change_pct":-0.3793},{"nav_date":"2026-09-11","nav":25.9415,"day_change_pct":-0.2542},{"nav_date":"2026-09-10","nav":26.0076,"day_change_pct":-0.0945},{"nav_date":"2026-09-09","nav":26.0322,"day_change_pct":-0.0227},{"nav_date":"2026-09-08","nav":26.0381,"day_change_pct":0.0992},{"nav_date":"2026-09-07","nav":26.0123,"day_change_pct":0.0631},{"nav_date":"2026-09-04","nav":25.9959,"day_change_pct":0.035},{"nav_date":"2026-09-03","nav":25.9868,"day_change_pct":0.0932},{"nav_date":"2026-09-02","nav":25.9626,"day_change_pct":-0.1308},{"nav_date":"2026-09-01","nav":25.9966,"day_change_pct":-0.0038},{"nav_date":"2026-08-31","nav":25.9976,"day_change_pct":-0.2157},{"nav_date":"2026-08-28","nav":26.0538,"day_change_pct":-0.1449},{"nav_date":"2026-08-27","nav":26.0916,"day_change_pct":-0.1504},{"nav_date":"2026-08-25","nav":26.1309,"day_change_pct":0.1096},{"nav_date":"2026-08-24","nav":26.1023,"day_change_pct":0.0606},{"nav_date":"2026-08-21","nav":26.0865,"day_change_pct":-0.0153},{"nav_date":"2026-08-20","nav":26.0905,"day_change_pct":-0.2733},{"nav_date":"2026-08-19","nav":26.162,"day_change_pct":0.0249},{"nav_date":"2026-08-18","nav":26.1555,"day_change_pct":-0.1607},{"nav_date":"2026-08-17","nav":26.1976,"day_change_pct":-0.2205},{"nav_date":"2026-08-14","nav":26.2555,"day_change_pct":0.0118},{"nav_date":"2026-08-13","nav":26.2524,"day_change_pct":0.1587},{"nav_date":"2026-08-12","nav":26.2108,"day_change_pct":0.0561},{"nav_date":"2026-08-11","nav":26.1961,"day_change_pct":-0.09},{"nav_date":"2026-08-10","nav":26.2197,"day_change_pct":0.0683},{"nav_date":"2026-08-07","nav":26.2018,"day_change_pct":0.0447},{"nav_date":"2026-08-06","nav":26.1901,"day_change_pct":0.0864},{"nav_date":"2026-08-05","nav":26.1675,"day_change_pct":0.2671},{"nav_date":"2026-08-04","nav":26.0978,"day_change_pct":0.1074},{"nav_date":"2026-08-03","nav":26.0698,"day_change_pct":-0.0065},{"nav_date":"2026-07-31","nav":26.0715,"day_change_pct":-0.0939},{"nav_date":"2026-07-30","nav":26.096,"day_change_pct":-0.0165},{"nav_date":"2026-07-29","nav":26.1003,"day_change_pct":-0.1396},{"nav_date":"2026-07-28","nav":26.1368,"day_change_pct":-0.0207},{"nav_date":"2026-07-27","nav":26.1422,"day_change_pct":0.4245},{"nav_date":"2026-07-24","nav":26.0317,"day_change_pct":0.0661},{"nav_date":"2026-07-23","nav":26.0145,"day_change_pct":-0.1838},{"nav_date":"2026-07-22","nav":26.0624,"day_change_pct":-0.0751},{"nav_date":"2026-07-21","nav":26.082,"day_change_pct":-0.0084},{"nav_date":"2026-07-20","nav":26.0842,"day_change_pct":0.0058},{"nav_date":"2026-07-17","nav":26.0827,"day_change_pct":-0.1558},{"nav_date":"2026-07-16","nav":26.1234,"day_change_pct":0.1737},{"nav_date":"2026-07-15","nav":26.0781,"day_change_pct":0.2495},{"nav_date":"2026-07-14","nav":26.0132,"day_change_pct":-0.4051},{"nav_date":"2026-07-13","nav":26.119,"day_change_pct":-0.156},{"nav_date":"2026-07-10","nav":26.1598,"day_change_pct":0.291},{"nav_date":"2026-07-09","nav":26.0839,"day_change_pct":0.149},{"nav_date":"2026-07-08","nav":26.0451,"day_change_pct":-0.3535},{"nav_date":"2026-07-07","nav":26.1375,"day_change_pct":-0.0402},{"nav_date":"2026-07-06","nav":26.148,"day_change_pct":0.2669},{"nav_date":"2026-07-03","nav":26.0784,"day_change_pct":0.0295},{"nav_date":"2026-07-02","nav":26.0707,"day_change_pct":0.2191},{"nav_date":"2026-07-01","nav":26.0137,"day_change_pct":-0.0968},{"nav_date":"2026-06-30","nav":26.0389,"day_change_pct":0.1986},{"nav_date":"2026-06-29","nav":25.9873,"day_change_pct":0.2337},{"nav_date":"2026-06-25","nav":25.9267,"day_change_pct":0.2014},{"nav_date":"2026-06-24","nav":25.8746,"day_change_pct":0.3152},{"nav_date":"2026-06-23","nav":25.7933,"day_change_pct":0.111},{"nav_date":"2026-06-22","nav":25.7647,"day_change_pct":0.1458},{"nav_date":"2026-06-19","nav":25.7272,"day_change_pct":-0.1308},{"nav_date":"2026-06-18","nav":25.7609,"day_change_pct":0.1758},{"nav_date":"2026-06-17","nav":25.7157,"day_change_pct":0.0187},{"nav_date":"2026-06-16","nav":25.7109,"day_change_pct":0.1301},{"nav_date":"2026-06-15","nav":25.6775,"day_change_pct":0.2174},{"nav_date":"2026-06-12","nav":25.6218,"day_change_pct":0.1587},{"nav_date":"2026-06-11","nav":25.5812,"day_change_pct":0.0638},{"nav_date":"2026-06-10","nav":25.5649,"day_change_pct":-0.0786},{"nav_date":"2026-06-09","nav":25.585,"day_change_pct":0.3715},{"nav_date":"2026-06-08","nav":25.4903,"day_change_pct":0.1635},{"nav_date":"2026-06-05","nav":25.4487,"day_change_pct":0.2328},{"nav_date":"2026-06-04","nav":25.3896,"day_change_pct":0.1294},{"nav_date":"2026-06-03","nav":25.3568,"day_change_pct":-0.0965},{"nav_date":"2026-06-02","nav":25.3813,"day_change_pct":0.1416},{"nav_date":"2026-06-01","nav":25.3454,"day_change_pct":-0.0883},{"nav_date":"2026-05-29","nav":25.3678,"day_change_pct":0.0864},{"nav_date":"2026-05-27","nav":25.3459,"day_change_pct":0.0379},{"nav_date":"2026-05-26","nav":25.3363,"day_change_pct":0.1007},{"nav_date":"2026-05-25","nav":25.3108,"day_change_pct":0.4397},{"nav_date":"2026-05-22","nav":25.2,"day_change_pct":0.1454},{"nav_date":"2026-05-21","nav":25.1634,"day_change_pct":-0.1627},{"nav_date":"2026-05-20","nav":25.2044,"day_change_pct":0.1912},{"nav_date":"2026-05-19","nav":25.1563,"day_change_pct":0.1852},{"nav_date":"2026-05-18","nav":25.1098,"day_change_pct":-0.4227},{"nav_date":"2026-05-15","nav":25.2164,"day_change_pct":-0.1959},{"nav_date":"2026-05-14","nav":25.2659,"day_change_pct":0.1348},{"nav_date":"2026-05-13","nav":25.2319,"day_change_pct":0.0174},{"nav_date":"2026-05-12","nav":25.2275,"day_change_pct":-0.1445},{"nav_date":"2026-05-11","nav":25.264,"day_change_pct":-0.2598},{"nav_date":"2026-05-08","nav":25.3298,"day_change_pct":-0.2002},{"nav_date":"2026-05-07","nav":25.3806,"day_change_pct":-0.0075},{"nav_date":"2026-05-06","nav":25.3825,"day_change_pct":0.6531},{"nav_date":"2026-05-05","nav":25.2178,"day_change_pct":0.0282},{"nav_date":"2026-05-04","nav":25.2107,"day_change_pct":0.1132},{"nav_date":"2026-04-30","nav":25.1822,"day_change_pct":-0.1253},{"nav_date":"2026-04-29","nav":25.2138,"day_change_pct":-0.0333},{"nav_date":"2026-04-28","nav":25.2222,"day_change_pct":-0.2361},{"nav_date":"2026-04-27","nav":25.2819,"day_change_pct":0.1236},{"nav_date":"2026-04-24","nav":25.2507,"day_change_pct":-0.0681},{"nav_date":"2026-04-23","nav":25.2679,"day_change_pct":-0.2507},{"nav_date":"2026-04-22","nav":25.3314,"day_change_pct":-0.1706},{"nav_date":"2026-04-21","nav":25.3747,"day_change_pct":0.1227},{"nav_date":"2026-04-20","nav":25.3436,"day_change_pct":0.0932},{"nav_date":"2026-04-17","nav":25.32,"day_change_pct":-0.0651},{"nav_date":"2026-04-16","nav":25.3365,"day_change_pct":-0.0182},{"nav_date":"2026-04-15","nav":25.3411,"day_change_pct":0.4694},{"nav_date":"2026-04-13","nav":25.2227,"day_change_pct":-0.0567},{"nav_date":"2026-04-10","nav":25.237,"day_change_pct":0.2148},{"nav_date":"2026-04-09","nav":25.1829,"day_change_pct":-0.2507},{"nav_date":"2026-04-08","nav":25.2462,"day_change_pct":0.9888},{"nav_date":"2026-04-07","nav":24.999,"day_change_pct":0.1173},{"nav_date":"2026-04-06","nav":24.9697,"day_change_pct":0.4142},{"nav_date":"2026-04-02","nav":24.8667,"day_change_pct":-0.5332},{"nav_date":"2026-03-31","nav":25.0,"day_change_pct":0.0184},{"nav_date":"2026-03-30","nav":24.9954,"day_change_pct":-0.5657},{"nav_date":"2026-03-27","nav":25.1376,"day_change_pct":-0.3516},{"nav_date":"2026-03-25","nav":25.2263,"day_change_pct":-0.1472},{"nav_date":"2026-03-24","nav":25.2635,"day_change_pct":-0.0601},{"nav_date":"2026-03-23","nav":25.2787,"day_change_pct":-0.505},{"nav_date":"2026-03-20","nav":25.407,"day_change_pct":-0.1513},{"nav_date":"2026-03-18","nav":25.4455,"day_change_pct":-0.1358},{"nav_date":"2026-03-17","nav":25.4801,"day_change_pct":-0.1117},{"nav_date":"2026-03-16","nav":25.5086,"day_change_pct":-0.1257},{"nav_date":"2026-03-13","nav":25.5407,"day_change_pct":-0.0622},{"nav_date":"2026-03-12","nav":25.5566,"day_change_pct":-0.0313},{"nav_date":"2026-03-11","nav":25.5646,"day_change_pct":0.1375},{"nav_date":"2026-03-10","nav":25.5295,"day_change_pct":0.5229},{"nav_date":"2026-03-09","nav":25.3967,"day_change_pct":-0.2682},{"nav_date":"2026-03-06","nav":25.465,"day_change_pct":-0.1901},{"nav_date":"2026-03-05","nav":25.5135,"day_change_pct":0.2767},{"nav_date":"2026-03-04","nav":25.4431,"day_change_pct":-0.0016},{"nav_date":"2026-03-02","nav":25.4435,"day_change_pct":-0.0432},{"nav_date":"2026-02-27","nav":25.4545,"day_change_pct":0.1188},{"nav_date":"2026-02-26","nav":25.4243,"day_change_pct":-0.0762},{"nav_date":"2026-02-25","nav":25.4437,"day_change_pct":0.0724},{"nav_date":"2026-02-24","nav":25.4253,"day_change_pct":0.098},{"nav_date":"2026-02-23","nav":25.4004,"day_change_pct":0.1739},{"nav_date":"2026-02-20","nav":25.3563,"day_change_pct":-0.2141},{"nav_date":"2026-02-18","nav":25.4107,"day_change_pct":-0.07},{"nav_date":"2026-02-17","nav":25.4285,"day_change_pct":0.1611},{"nav_date":"2026-02-16","nav":25.3876,"day_change_pct":0.1116},{"nav_date":"2026-02-13","nav":25.3593,"day_change_pct":0.1125},{"nav_date":"2026-02-12","nav":25.3308,"day_change_pct":0.1728},{"nav_date":"2026-02-11","nav":25.2871,"day_change_pct":0.2482},{"nav_date":"2026-02-10","nav":25.2245,"day_change_pct":0.1485},{"nav_date":"2026-02-09","nav":25.1871,"day_change_pct":0.0294},{"nav_date":"2026-02-06","nav":25.1797,"day_change_pct":-0.5333},{"nav_date":"2026-02-05","nav":25.3147,"day_change_pct":0.3803},{"nav_date":"2026-02-04","nav":25.2188,"day_change_pct":0.0611},{"nav_date":"2026-02-03","nav":25.2034,"day_change_pct":0.2354},{"nav_date":"2026-02-02","nav":25.1442,"day_change_pct":-0.3519},{"nav_date":"2026-01-30","nav":25.233,"day_change_pct":0.1131},{"nav_date":"2026-01-29","nav":25.2045,"day_change_pct":0.021},{"nav_date":"2026-01-28","nav":25.1992,"day_change_pct":0.1566},{"nav_date":"2026-01-27","nav":25.1598,"day_change_pct":-0.1825},{"nav_date":"2026-01-23","nav":25.2058,"day_change_pct":-0.0286},{"nav_date":"2026-01-22","nav":25.213,"day_change_pct":0.1494},{"nav_date":"2026-01-21","nav":25.1754,"day_change_pct":0.1324},{"nav_date":"2026-01-20","nav":25.1421,"day_change_pct":-0.0362},{"nav_date":"2026-01-19","nav":25.1512,"day_change_pct":-0.0787},{"nav_date":"2026-01-16","nav":25.171,"day_change_pct":-0.1496},{"nav_date":"2026-01-14","nav":25.2087,"day_change_pct":-0.0789},{"nav_date":"2026-01-13","nav":25.2286,"day_change_pct":-0.0907},{"nav_date":"2026-01-12","nav":25.2515,"day_change_pct":0.2203},{"nav_date":"2026-01-09","nav":25.196,"day_change_pct":0.0767},{"nav_date":"2026-01-08","nav":25.1767,"day_change_pct":-0.0135},{"nav_date":"2026-01-07","nav":25.1801,"day_change_pct":0.0163},{"nav_date":"2026-01-06","nav":25.176,"day_change_pct":0.0115},{"nav_date":"2026-01-05","nav":25.1731,"day_change_pct":-0.1396},{"nav_date":"2026-01-02","nav":25.2083,"day_change_pct":-0.084},{"nav_date":"2026-01-01","nav":25.2295,"day_change_pct":0.0631},{"nav_date":"2025-12-31","nav":25.2136,"day_change_pct":0.0095},{"nav_date":"2025-12-30","nav":25.2112,"day_change_pct":0.0575},{"nav_date":"2025-12-29","nav":25.1967,"day_change_pct":-0.021},{"nav_date":"2025-12-26","nav":25.202,"day_change_pct":-0.0512},{"nav_date":"2025-12-24","nav":25.2149,"day_change_pct":0.6699},{"nav_date":"2025-12-23","nav":25.0471,"day_change_pct":-0.0331},{"nav_date":"2025-12-22","nav":25.0554,"day_change_pct":-0.3072},{"nav_date":"2025-12-19","nav":25.1326,"day_change_pct":-0.0883},{"nav_date":"2025-12-18","nav":25.1548,"day_change_pct":0.0247},{"nav_date":"2025-12-17","nav":25.1486,"day_change_pct":-0.0425},{"nav_date":"2025-12-16","nav":25.1593,"day_change_pct":0.0744},{"nav_date":"2025-12-15","nav":25.1406,"day_change_pct":0.0709},{"nav_date":"2025-12-12","nav":25.1228,"day_change_pct":0.0605},{"nav_date":"2025-12-11","nav":25.1076,"day_change_pct":0.1512},{"nav_date":"2025-12-10","nav":25.0697,"day_change_pct":-0.2173},{"nav_date":"2025-12-09","nav":25.1243,"day_change_pct":-0.3344},{"nav_date":"2025-12-08","nav":25.2086,"day_change_pct":-0.1315},{"nav_date":"2025-12-05","nav":25.2418,"day_change_pct":0.2208},{"nav_date":"2025-12-04","nav":25.1862,"day_change_pct":-0.0087},{"nav_date":"2025-12-03","nav":25.1884,"day_change_pct":-0.0873},{"nav_date":"2025-12-02","nav":25.2104,"day_change_pct":0.3092},{"nav_date":"2025-12-01","nav":25.1327,"day_change_pct":-0.1771},{"nav_date":"2025-11-28","nav":25.1773,"day_change_pct":-0.0933},{"nav_date":"2025-11-27","nav":25.2008,"day_change_pct":-0.1019},{"nav_date":"2025-11-26","nav":25.2265,"day_change_pct":0.102},{"nav_date":"2025-11-25","nav":25.2008,"day_change_pct":0.159},{"nav_date":"2025-11-24","nav":25.1608,"day_change_pct":0.1062},{"nav_date":"2025-11-21","nav":25.1341,"day_change_pct":-0.0278},{"nav_date":"2025-11-20","nav":25.1411,"day_change_pct":0.0147},{"nav_date":"2025-11-19","nav":25.1374,"day_change_pct":-0.0064},{"nav_date":"2025-11-18","nav":25.139,"day_change_pct":0.1562},{"nav_date":"2025-11-17","nav":25.0998,"day_change_pct":-0.0147},{"nav_date":"2025-11-14","nav":25.1035,"day_change_pct":-0.0772},{"nav_date":"2025-11-13","nav":25.1229,"day_change_pct":-0.0684},{"nav_date":"2025-11-12","nav":25.1401,"day_change_pct":0.0462},{"nav_date":"2025-11-11","nav":25.1285,"day_change_pct":0.006},{"nav_date":"2025-11-10","nav":25.127,"day_change_pct":0.1718},{"nav_date":"2025-11-07","nav":25.0839,"day_change_pct":-0.0546},{"nav_date":"2025-11-06","nav":25.0976,"day_change_pct":0.15},{"nav_date":"2025-11-04","nav":25.06,"day_change_pct":0.1447},{"nav_date":"2025-11-03","nav":25.0238,"day_change_pct":0.07},{"nav_date":"2025-10-31","nav":25.0063,"day_change_pct":0.076},{"nav_date":"2025-10-30","nav":24.9873,"day_change_pct":-0.2368},{"nav_date":"2025-10-29","nav":25.0466,"day_change_pct":0.0435},{"nav_date":"2025-10-28","nav":25.0357,"day_change_pct":0.0588},{"nav_date":"2025-10-27","nav":25.021,"day_change_pct":-0.0735},{"nav_date":"2025-10-24","nav":25.0394,"day_change_pct":0.034},{"nav_date":"2025-10-23","nav":25.0309,"day_change_pct":-0.1739},{"nav_date":"2025-10-20","nav":25.0745,"day_change_pct":0.0802},{"nav_date":"2025-10-17","nav":25.0544,"day_change_pct":0.0124},{"nav_date":"2025-10-16","nav":25.0513,"day_change_pct":-0.0451},{"nav_date":"2025-10-15","nav":25.0626,"day_change_pct":0.0555},{"nav_date":"2025-10-14","nav":25.0487,"day_change_pct":0.0643},{"nav_date":"2025-10-13","nav":25.0326,"day_change_pct":0.1132},{"nav_date":"2025-10-10","nav":25.0043,"day_change_pct":-0.0104},{"nav_date":"2025-10-09","nav":25.0069,"day_change_pct":-0.0991},{"nav_date":"2025-10-08","nav":25.0317,"day_change_pct":0.0644},{"nav_date":"2025-10-07","nav":25.0156,"day_change_pct":0.0752},{"nav_date":"2025-10-06","nav":24.9968,"day_change_pct":0.0448},{"nav_date":"2025-10-03","nav":24.9856,"day_change_pct":0.1278},{"nav_date":"2025-10-01","nav":24.9537,"day_change_pct":0.3947},{"nav_date":"2025-09-30","nav":24.8556,"day_change_pct":-0.0808},{"nav_date":"2025-09-29","nav":24.8757,"day_change_pct":-0.0767},{"nav_date":"2025-09-26","nav":24.8948,"day_change_pct":-0.1055},{"nav_date":"2025-09-25","nav":24.9211,"day_change_pct":-0.0008},{"nav_date":"2025-09-24","nav":24.9213,"day_change_pct":-0.0822},{"nav_date":"2025-09-23","nav":24.9418,"day_change_pct":0.1256},{"nav_date":"2025-09-22","nav":24.9105,"day_change_pct":0.082},{"nav_date":"2025-09-19","nav":24.8901,"day_change_pct":0.0832},{"nav_date":"2025-09-18","nav":24.8694,"day_change_pct":-0.197},{"nav_date":"2025-09-17","nav":24.9185,"day_change_pct":0.1741},{"nav_date":"2025-09-16","nav":24.8752,"day_change_pct":-0.0125},{"nav_date":"2025-09-15","nav":24.8783,"day_change_pct":0.0253},{"nav_date":"2025-09-12","nav":24.872,"day_change_pct":0.0028},{"nav_date":"2025-09-11","nav":24.8713,"day_change_pct":0.0575},{"nav_date":"2025-09-10","nav":24.857,"day_change_pct":-0.0157},{"nav_date":"2025-09-09","nav":24.8609,"day_change_pct":-0.0997},{"nav_date":"2025-09-05","nav":24.8857,"day_change_pct":0.2788}],"total":2900,"page":1,"page_size":250}