{"fund_details":{"scheme_code":131050,"scheme_name":"LIC MF Diversified Equity Fund-Series 1-Regular Plan-Growth","fund_house":"LIC Mutual Fund","plan_type":"Regular","option_type":"Growth","isin":"INF767K01LM6","isin_reinvest":null,"category":"Debt Scheme","sub_category":"Close Ended"},"data":[{"nav_date":"2017-09-12","nav":10.8966,"day_change_pct":0.0055},{"nav_date":"2017-09-11","nav":10.896,"day_change_pct":0.1333},{"nav_date":"2017-09-08","nav":10.8815,"day_change_pct":-0.1083},{"nav_date":"2017-09-07","nav":10.8933,"day_change_pct":-0.1128},{"nav_date":"2017-09-06","nav":10.9056,"day_change_pct":-0.298},{"nav_date":"2017-09-05","nav":10.9382,"day_change_pct":0.086},{"nav_date":"2017-09-04","nav":10.9288,"day_change_pct":-0.9067},{"nav_date":"2017-09-01","nav":11.0288,"day_change_pct":0.4006},{"nav_date":"2017-08-31","nav":10.9848,"day_change_pct":0.1148},{"nav_date":"2017-08-30","nav":10.9722,"day_change_pct":0.6615},{"nav_date":"2017-08-29","nav":10.9001,"day_change_pct":-1.2073},{"nav_date":"2017-08-28","nav":11.0333,"day_change_pct":0.5825},{"nav_date":"2017-08-24","nav":10.9694,"day_change_pct":0.6256},{"nav_date":"2017-08-23","nav":10.9012,"day_change_pct":1.2389},{"nav_date":"2017-08-22","nav":10.7678,"day_change_pct":-0.0983},{"nav_date":"2017-08-21","nav":10.7784,"day_change_pct":-1.4771},{"nav_date":"2017-08-18","nav":10.94,"day_change_pct":-0.8573},{"nav_date":"2017-08-17","nav":11.0346,"day_change_pct":0.1625},{"nav_date":"2017-08-16","nav":11.0167,"day_change_pct":1.2853},{"nav_date":"2017-08-14","nav":10.8769,"day_change_pct":1.2219},{"nav_date":"2017-08-11","nav":10.7456,"day_change_pct":-1.2788},{"nav_date":"2017-08-10","nav":10.8848,"day_change_pct":-1.9785},{"nav_date":"2017-08-09","nav":11.1045,"day_change_pct":-1.1123},{"nav_date":"2017-08-08","nav":11.2294,"day_change_pct":-1.0355},{"nav_date":"2017-08-07","nav":11.3469,"day_change_pct":0.3893},{"nav_date":"2017-08-04","nav":11.3029,"day_change_pct":0.5399},{"nav_date":"2017-08-03","nav":11.2422,"day_change_pct":-1.3678},{"nav_date":"2017-08-02","nav":11.3981,"day_change_pct":-0.1104},{"nav_date":"2017-08-01","nav":11.4107,"day_change_pct":-0.2552},{"nav_date":"2017-07-31","nav":11.4399,"day_change_pct":0.9593},{"nav_date":"2017-07-28","nav":11.3312,"day_change_pct":0.1219},{"nav_date":"2017-07-27","nav":11.3174,"day_change_pct":-1.1201},{"nav_date":"2017-07-26","nav":11.4456,"day_change_pct":0.014},{"nav_date":"2017-07-25","nav":11.444,"day_change_pct":0.4565},{"nav_date":"2017-07-24","nav":11.392,"day_change_pct":0.7348},{"nav_date":"2017-07-21","nav":11.3089,"day_change_pct":0.3558},{"nav_date":"2017-07-20","nav":11.2688,"day_change_pct":-0.7504},{"nav_date":"2017-07-19","nav":11.354,"day_change_pct":1.1159},{"nav_date":"2017-07-18","nav":11.2287,"day_change_pct":0.0062},{"nav_date":"2017-07-17","nav":11.228,"day_change_pct":0.5336},{"nav_date":"2017-07-14","nav":11.1684,"day_change_pct":0.373},{"nav_date":"2017-07-13","nav":11.1269,"day_change_pct":0.4723},{"nav_date":"2017-07-12","nav":11.0746,"day_change_pct":0.532},{"nav_date":"2017-07-11","nav":11.016,"day_change_pct":-0.8532},{"nav_date":"2017-07-10","nav":11.1108,"day_change_pct":2.0397},{"nav_date":"2017-07-07","nav":10.8887,"day_change_pct":-0.0569},{"nav_date":"2017-07-06","nav":10.8949,"day_change_pct":0.6792},{"nav_date":"2017-07-05","nav":10.8214,"day_change_pct":0.4213},{"nav_date":"2017-07-04","nav":10.776,"day_change_pct":-0.628},{"nav_date":"2017-07-03","nav":10.8441,"day_change_pct":0.603},{"nav_date":"2017-06-30","nav":10.7791,"day_change_pct":0.4407},{"nav_date":"2017-06-29","nav":10.7318,"day_change_pct":0.3713},{"nav_date":"2017-06-28","nav":10.6921,"day_change_pct":0.4038},{"nav_date":"2017-06-27","nav":10.6491,"day_change_pct":-1.0923},{"nav_date":"2017-06-23","nav":10.7667,"day_change_pct":-0.8874},{"nav_date":"2017-06-22","nav":10.8631,"day_change_pct":-0.4573},{"nav_date":"2017-06-21","nav":10.913,"day_change_pct":-0.2659},{"nav_date":"2017-06-20","nav":10.9421,"day_change_pct":0.1684},{"nav_date":"2017-06-19","nav":10.9237,"day_change_pct":0.4543},{"nav_date":"2017-06-16","nav":10.8743,"day_change_pct":-0.2028},{"nav_date":"2017-06-15","nav":10.8964,"day_change_pct":-0.4058},{"nav_date":"2017-06-14","nav":10.9408,"day_change_pct":0.4278},{"nav_date":"2017-06-13","nav":10.8942,"day_change_pct":-0.1604},{"nav_date":"2017-06-12","nav":10.9117,"day_change_pct":-0.8442},{"nav_date":"2017-06-09","nav":11.0046,"day_change_pct":-0.0926},{"nav_date":"2017-06-08","nav":11.0148,"day_change_pct":-0.3402},{"nav_date":"2017-06-07","nav":11.0524,"day_change_pct":0.7181},{"nav_date":"2017-06-06","nav":10.9736,"day_change_pct":-1.0915},{"nav_date":"2017-06-05","nav":11.0947,"day_change_pct":0.1453},{"nav_date":"2017-06-02","nav":11.0786,"day_change_pct":0.5226},{"nav_date":"2017-06-01","nav":11.021,"day_change_pct":0.4301},{"nav_date":"2017-05-31","nav":10.9738,"day_change_pct":0.1926},{"nav_date":"2017-05-30","nav":10.9527,"day_change_pct":0.8731},{"nav_date":"2017-05-29","nav":10.8579,"day_change_pct":-1.2002},{"nav_date":"2017-05-26","nav":10.9898,"day_change_pct":0.7499},{"nav_date":"2017-05-25","nav":10.908,"day_change_pct":1.7063},{"nav_date":"2017-05-24","nav":10.725,"day_change_pct":-1.1666},{"nav_date":"2017-05-23","nav":10.8516,"day_change_pct":-1.2791},{"nav_date":"2017-05-22","nav":10.9922,"day_change_pct":-1.4718},{"nav_date":"2017-05-19","nav":11.1564,"day_change_pct":-0.2245},{"nav_date":"2017-05-18","nav":11.1815,"day_change_pct":-1.6769},{"nav_date":"2017-05-17","nav":11.3722,"day_change_pct":-0.4002},{"nav_date":"2017-05-16","nav":11.4179,"day_change_pct":1.2737},{"nav_date":"2017-05-15","nav":11.2743,"day_change_pct":0.1234},{"nav_date":"2017-05-12","nav":11.2604,"day_change_pct":-0.4553},{"nav_date":"2017-05-11","nav":11.3119,"day_change_pct":0.1842},{"nav_date":"2017-05-10","nav":11.2911,"day_change_pct":0.4412},{"nav_date":"2017-05-09","nav":11.2415,"day_change_pct":-0.1758},{"nav_date":"2017-05-08","nav":11.2613,"day_change_pct":0.6561},{"nav_date":"2017-05-05","nav":11.1879,"day_change_pct":-1.3526},{"nav_date":"2017-05-04","nav":11.3413,"day_change_pct":1.3747},{"nav_date":"2017-05-03","nav":11.1875,"day_change_pct":0.145},{"nav_date":"2017-05-02","nav":11.1713,"day_change_pct":-0.4722},{"nav_date":"2017-04-28","nav":11.2243,"day_change_pct":0.8445},{"nav_date":"2017-04-27","nav":11.1303,"day_change_pct":0.1494},{"nav_date":"2017-04-26","nav":11.1137,"day_change_pct":0.4892},{"nav_date":"2017-04-25","nav":11.0596,"day_change_pct":1.0092},{"nav_date":"2017-04-24","nav":10.9491,"day_change_pct":0.9115},{"nav_date":"2017-04-21","nav":10.8502,"day_change_pct":-0.2693},{"nav_date":"2017-04-20","nav":10.8795,"day_change_pct":0.1556},{"nav_date":"2017-04-19","nav":10.8626,"day_change_pct":-0.1847},{"nav_date":"2017-04-18","nav":10.8827,"day_change_pct":-0.4974},{"nav_date":"2017-04-17","nav":10.9371,"day_change_pct":-0.4569},{"nav_date":"2017-04-13","nav":10.9873,"day_change_pct":-0.6735},{"nav_date":"2017-04-12","nav":11.0618,"day_change_pct":-0.7216},{"nav_date":"2017-04-11","nav":11.1422,"day_change_pct":1.164},{"nav_date":"2017-04-10","nav":11.014,"day_change_pct":0.3535},{"nav_date":"2017-04-07","nav":10.9752,"day_change_pct":-0.6706},{"nav_date":"2017-04-06","nav":11.0493,"day_change_pct":-0.2294},{"nav_date":"2017-04-05","nav":11.0747,"day_change_pct":0.6699},{"nav_date":"2017-04-03","nav":11.001,"day_change_pct":0.452},{"nav_date":"2017-03-31","nav":10.9515,"day_change_pct":0.1188},{"nav_date":"2017-03-30","nav":10.9385,"day_change_pct":0.2952},{"nav_date":"2017-03-29","nav":10.9063,"day_change_pct":0.4004},{"nav_date":"2017-03-28","nav":10.8628,"day_change_pct":0.7615},{"nav_date":"2017-03-27","nav":10.7807,"day_change_pct":-0.1732},{"nav_date":"2017-03-24","nav":10.7994,"day_change_pct":0.9073},{"nav_date":"2017-03-23","nav":10.7023,"day_change_pct":0.7218},{"nav_date":"2017-03-22","nav":10.6256,"day_change_pct":-1.2766},{"nav_date":"2017-03-21","nav":10.763,"day_change_pct":-0.4541},{"nav_date":"2017-03-20","nav":10.8121,"day_change_pct":-0.1846},{"nav_date":"2017-03-17","nav":10.8321,"day_change_pct":-0.4403},{"nav_date":"2017-03-16","nav":10.88,"day_change_pct":0.9323},{"nav_date":"2017-03-15","nav":10.7795,"day_change_pct":0.4922},{"nav_date":"2017-03-14","nav":10.7267,"day_change_pct":1.3435},{"nav_date":"2017-03-10","nav":10.5845,"day_change_pct":-0.0104},{"nav_date":"2017-03-09","nav":10.5856,"day_change_pct":-0.1952},{"nav_date":"2017-03-08","nav":10.6063,"day_change_pct":-0.415},{"nav_date":"2017-03-07","nav":10.6505,"day_change_pct":-0.4217},{"nav_date":"2017-03-06","nav":10.6956,"day_change_pct":0.6739},{"nav_date":"2017-03-03","nav":10.624,"day_change_pct":0.0584},{"nav_date":"2017-03-02","nav":10.6178,"day_change_pct":-0.9515},{"nav_date":"2017-03-01","nav":10.7198,"day_change_pct":0.415},{"nav_date":"2017-02-28","nav":10.6755,"day_change_pct":0.1943},{"nav_date":"2017-02-27","nav":10.6548,"day_change_pct":-0.7277},{"nav_date":"2017-02-23","nav":10.7329,"day_change_pct":0.0019},{"nav_date":"2017-02-22","nav":10.7327,"day_change_pct":-0.4508},{"nav_date":"2017-02-21","nav":10.7813,"day_change_pct":0.4341},{"nav_date":"2017-02-20","nav":10.7347,"day_change_pct":0.7612},{"nav_date":"2017-02-17","nav":10.6536,"day_change_pct":0.222},{"nav_date":"2017-02-16","nav":10.63,"day_change_pct":1.0408},{"nav_date":"2017-02-15","nav":10.5205,"day_change_pct":-1.638},{"nav_date":"2017-02-14","nav":10.6957,"day_change_pct":-0.1745},{"nav_date":"2017-02-13","nav":10.7144,"day_change_pct":-0.3655},{"nav_date":"2017-02-10","nav":10.7537,"day_change_pct":0.0102},{"nav_date":"2017-02-09","nav":10.7526,"day_change_pct":-0.1402},{"nav_date":"2017-02-08","nav":10.7677,"day_change_pct":-0.1141},{"nav_date":"2017-02-07","nav":10.78,"day_change_pct":-0.4608},{"nav_date":"2017-02-06","nav":10.8299,"day_change_pct":0.6468},{"nav_date":"2017-02-03","nav":10.7603,"day_change_pct":0.784},{"nav_date":"2017-02-02","nav":10.6766,"day_change_pct":1.0334},{"nav_date":"2017-02-01","nav":10.5674,"day_change_pct":1.9203},{"nav_date":"2017-01-31","nav":10.3683,"day_change_pct":-0.9846},{"nav_date":"2017-01-30","nav":10.4714,"day_change_pct":0.3748},{"nav_date":"2017-01-27","nav":10.4323,"day_change_pct":0.8819},{"nav_date":"2017-01-25","nav":10.3411,"day_change_pct":0.8563},{"nav_date":"2017-01-24","nav":10.2533,"day_change_pct":0.8171},{"nav_date":"2017-01-23","nav":10.1702,"day_change_pct":0.3602},{"nav_date":"2017-01-20","nav":10.1337,"day_change_pct":-1.5744},{"nav_date":"2017-01-19","nav":10.2958,"day_change_pct":0.3313},{"nav_date":"2017-01-18","nav":10.2618,"day_change_pct":0.2031},{"nav_date":"2017-01-17","nav":10.241,"day_change_pct":0.0743},{"nav_date":"2017-01-16","nav":10.2334,"day_change_pct":0.3983},{"nav_date":"2017-01-13","nav":10.1928,"day_change_pct":-0.1958},{"nav_date":"2017-01-12","nav":10.2128,"day_change_pct":0.5712},{"nav_date":"2017-01-11","nav":10.1548,"day_change_pct":1.4232},{"nav_date":"2017-01-10","nav":10.0123,"day_change_pct":0.6373},{"nav_date":"2017-01-09","nav":9.9489,"day_change_pct":-0.1255},{"nav_date":"2017-01-06","nav":9.9614,"day_change_pct":-0.4776},{"nav_date":"2017-01-05","nav":10.0092,"day_change_pct":1.2605},{"nav_date":"2017-01-04","nav":9.8846,"day_change_pct":0.0769},{"nav_date":"2017-01-03","nav":9.877,"day_change_pct":0.2232},{"nav_date":"2017-01-02","nav":9.855,"day_change_pct":0.0762},{"nav_date":"2016-12-30","nav":9.8475,"day_change_pct":1.0383},{"nav_date":"2016-12-29","nav":9.7463,"day_change_pct":0.5883},{"nav_date":"2016-12-28","nav":9.6893,"day_change_pct":0.2431},{"nav_date":"2016-12-27","nav":9.6658,"day_change_pct":1.5881},{"nav_date":"2016-12-26","nav":9.5147,"day_change_pct":-2.0406},{"nav_date":"2016-12-23","nav":9.7129,"day_change_pct":-0.3754},{"nav_date":"2016-12-22","nav":9.7495,"day_change_pct":-1.1538},{"nav_date":"2016-12-21","nav":9.8633,"day_change_pct":-0.1822},{"nav_date":"2016-12-20","nav":9.8813,"day_change_pct":-0.9344},{"nav_date":"2016-12-19","nav":9.9745,"day_change_pct":-0.5444},{"nav_date":"2016-12-16","nav":10.0291,"day_change_pct":-0.2566},{"nav_date":"2016-12-15","nav":10.0549,"day_change_pct":-0.3133},{"nav_date":"2016-12-14","nav":10.0865,"day_change_pct":-1.0147},{"nav_date":"2016-12-13","nav":10.1899,"day_change_pct":0.6042},{"nav_date":"2016-12-12","nav":10.1287,"day_change_pct":-1.0309},{"nav_date":"2016-12-09","nav":10.2342,"day_change_pct":0.6699},{"nav_date":"2016-12-08","nav":10.1661,"day_change_pct":1.5899},{"nav_date":"2016-12-07","nav":10.007,"day_change_pct":-0.7429},{"nav_date":"2016-12-06","nav":10.0819,"day_change_pct":0.2476},{"nav_date":"2016-12-05","nav":10.057,"day_change_pct":0.3793},{"nav_date":"2016-12-02","nav":10.019,"day_change_pct":-1.1738},{"nav_date":"2016-12-01","nav":10.138,"day_change_pct":-1.0599},{"nav_date":"2016-11-30","nav":10.2466,"day_change_pct":1.291},{"nav_date":"2016-11-29","nav":10.116,"day_change_pct":-0.0119},{"nav_date":"2016-11-28","nav":10.1172,"day_change_pct":-0.1727},{"nav_date":"2016-11-25","nav":10.1347,"day_change_pct":1.5939},{"nav_date":"2016-11-24","nav":9.9757,"day_change_pct":0.0291},{"nav_date":"2016-11-23","nav":9.9728,"day_change_pct":0.7537},{"nav_date":"2016-11-22","nav":9.8982,"day_change_pct":0.9372},{"nav_date":"2016-11-21","nav":9.8063,"day_change_pct":-3.1362},{"nav_date":"2016-11-18","nav":10.1238,"day_change_pct":0.0929},{"nav_date":"2016-11-17","nav":10.1144,"day_change_pct":-0.0484},{"nav_date":"2016-11-16","nav":10.1193,"day_change_pct":-0.3741},{"nav_date":"2016-11-15","nav":10.1573,"day_change_pct":-1.5346},{"nav_date":"2016-11-11","nav":10.3156,"day_change_pct":-2.8654},{"nav_date":"2016-11-10","nav":10.6199,"day_change_pct":3.4866},{"nav_date":"2016-11-09","nav":10.2621,"day_change_pct":-0.3689},{"nav_date":"2016-11-08","nav":10.3001,"day_change_pct":0.3214},{"nav_date":"2016-11-07","nav":10.2671,"day_change_pct":1.568},{"nav_date":"2016-11-04","nav":10.1086,"day_change_pct":-0.7258},{"nav_date":"2016-11-03","nav":10.1825,"day_change_pct":-0.8655},{"nav_date":"2016-11-02","nav":10.2714,"day_change_pct":-2.011},{"nav_date":"2016-11-01","nav":10.4822,"day_change_pct":-0.2018},{"nav_date":"2016-10-28","nav":10.5034,"day_change_pct":0.4581},{"nav_date":"2016-10-27","nav":10.4555,"day_change_pct":-0.6178},{"nav_date":"2016-10-26","nav":10.5205,"day_change_pct":-1.1166},{"nav_date":"2016-10-25","nav":10.6393,"day_change_pct":-0.1998},{"nav_date":"2016-10-24","nav":10.6606,"day_change_pct":0.2426},{"nav_date":"2016-10-21","nav":10.6348,"day_change_pct":0.1752},{"nav_date":"2016-10-20","nav":10.6162,"day_change_pct":0.7354},{"nav_date":"2016-10-19","nav":10.5387,"day_change_pct":-0.0304},{"nav_date":"2016-10-18","nav":10.5419,"day_change_pct":1.7509},{"nav_date":"2016-10-17","nav":10.3605,"day_change_pct":-0.7006},{"nav_date":"2016-10-14","nav":10.4336,"day_change_pct":0.3404},{"nav_date":"2016-10-13","nav":10.3982,"day_change_pct":-1.6709},{"nav_date":"2016-10-10","nav":10.5749,"day_change_pct":0.0492},{"nav_date":"2016-10-07","nav":10.5697,"day_change_pct":0.3399},{"nav_date":"2016-10-06","nav":10.5339,"day_change_pct":-0.9385},{"nav_date":"2016-10-05","nav":10.6337,"day_change_pct":-0.1755},{"nav_date":"2016-10-04","nav":10.6524,"day_change_pct":0.9792},{"nav_date":"2016-10-03","nav":10.5491,"day_change_pct":1.5909},{"nav_date":"2016-09-30","nav":10.3839,"day_change_pct":0.8919},{"nav_date":"2016-09-29","nav":10.2921,"day_change_pct":-2.6181},{"nav_date":"2016-09-28","nav":10.5688,"day_change_pct":1.2046},{"nav_date":"2016-09-27","nav":10.443,"day_change_pct":-0.1616},{"nav_date":"2016-09-26","nav":10.4599,"day_change_pct":-1.3775},{"nav_date":"2016-09-23","nav":10.606,"day_change_pct":-0.6417},{"nav_date":"2016-09-22","nav":10.6745,"day_change_pct":1.5352},{"nav_date":"2016-09-21","nav":10.5131,"day_change_pct":-0.1624},{"nav_date":"2016-09-20","nav":10.5302,"day_change_pct":-0.402},{"nav_date":"2016-09-19","nav":10.5727,"day_change_pct":0.416},{"nav_date":"2016-09-16","nav":10.5289,"day_change_pct":0.1846},{"nav_date":"2016-09-15","nav":10.5095,"day_change_pct":-0.3499},{"nav_date":"2016-09-14","nav":10.5464,"day_change_pct":0.881},{"nav_date":"2016-09-12","nav":10.4543,"day_change_pct":-2.6085},{"nav_date":"2016-09-09","nav":10.7343,"day_change_pct":-0.8287},{"nav_date":"2016-09-08","nav":10.824,"day_change_pct":0.6715}],"total":734,"page":1,"page_size":250}