{"fund_details":{"scheme_code":131048,"scheme_name":"LIC MF Diversified Equity Fund-Series 1-Direct Plan-Growth","fund_house":"LIC Mutual Fund","plan_type":"Direct","option_type":"Growth","isin":"INF767K01LO2","isin_reinvest":null,"category":"Debt Scheme","sub_category":"Close Ended"},"data":[{"nav_date":"2017-09-12","nav":10.9996,"day_change_pct":0.0055},{"nav_date":"2017-09-11","nav":10.999,"day_change_pct":0.1338},{"nav_date":"2017-09-08","nav":10.9843,"day_change_pct":-0.1082},{"nav_date":"2017-09-07","nav":10.9962,"day_change_pct":-0.1117},{"nav_date":"2017-09-06","nav":11.0085,"day_change_pct":-0.298},{"nav_date":"2017-09-05","nav":11.0414,"day_change_pct":0.0861},{"nav_date":"2017-09-04","nav":11.0319,"day_change_pct":-0.9063},{"nav_date":"2017-09-01","nav":11.1328,"day_change_pct":0.4013},{"nav_date":"2017-08-31","nav":11.0883,"day_change_pct":0.1156},{"nav_date":"2017-08-30","nav":11.0755,"day_change_pct":0.6607},{"nav_date":"2017-08-29","nav":11.0028,"day_change_pct":-1.2068},{"nav_date":"2017-08-28","nav":11.1372,"day_change_pct":0.5843},{"nav_date":"2017-08-24","nav":11.0725,"day_change_pct":0.6252},{"nav_date":"2017-08-23","nav":11.0037,"day_change_pct":1.2393},{"nav_date":"2017-08-22","nav":10.869,"day_change_pct":-0.0974},{"nav_date":"2017-08-21","nav":10.8796,"day_change_pct":-1.477},{"nav_date":"2017-08-18","nav":11.0427,"day_change_pct":-0.8565},{"nav_date":"2017-08-17","nav":11.1381,"day_change_pct":0.1628},{"nav_date":"2017-08-16","nav":11.12,"day_change_pct":1.2852},{"nav_date":"2017-08-14","nav":10.9789,"day_change_pct":1.2225},{"nav_date":"2017-08-11","nav":10.8463,"day_change_pct":-1.2779},{"nav_date":"2017-08-10","nav":10.9867,"day_change_pct":-1.9789},{"nav_date":"2017-08-09","nav":11.2085,"day_change_pct":-1.1117},{"nav_date":"2017-08-08","nav":11.3345,"day_change_pct":-1.0355},{"nav_date":"2017-08-07","nav":11.4531,"day_change_pct":0.3909},{"nav_date":"2017-08-04","nav":11.4085,"day_change_pct":0.5393},{"nav_date":"2017-08-03","nav":11.3473,"day_change_pct":-1.3673},{"nav_date":"2017-08-02","nav":11.5046,"day_change_pct":-0.1094},{"nav_date":"2017-08-01","nav":11.5172,"day_change_pct":-0.2555},{"nav_date":"2017-07-31","nav":11.5467,"day_change_pct":0.9601},{"nav_date":"2017-07-28","nav":11.4369,"day_change_pct":0.1217},{"nav_date":"2017-07-27","nav":11.423,"day_change_pct":-1.1201},{"nav_date":"2017-07-26","nav":11.5524,"day_change_pct":0.0147},{"nav_date":"2017-07-25","nav":11.5507,"day_change_pct":0.4566},{"nav_date":"2017-07-24","nav":11.4982,"day_change_pct":0.7359},{"nav_date":"2017-07-21","nav":11.4142,"day_change_pct":0.3561},{"nav_date":"2017-07-20","nav":11.3737,"day_change_pct":-0.7505},{"nav_date":"2017-07-19","nav":11.4597,"day_change_pct":1.1162},{"nav_date":"2017-07-18","nav":11.3332,"day_change_pct":0.0071},{"nav_date":"2017-07-17","nav":11.3324,"day_change_pct":0.5341},{"nav_date":"2017-07-14","nav":11.2722,"day_change_pct":0.3731},{"nav_date":"2017-07-13","nav":11.2303,"day_change_pct":0.4733},{"nav_date":"2017-07-12","nav":11.1774,"day_change_pct":0.5316},{"nav_date":"2017-07-11","nav":11.1183,"day_change_pct":-0.8525},{"nav_date":"2017-07-10","nav":11.2139,"day_change_pct":2.041},{"nav_date":"2017-07-07","nav":10.9896,"day_change_pct":-0.0573},{"nav_date":"2017-07-06","nav":10.9959,"day_change_pct":0.6794},{"nav_date":"2017-07-05","nav":10.9217,"day_change_pct":0.422},{"nav_date":"2017-07-04","nav":10.8758,"day_change_pct":-0.6286},{"nav_date":"2017-07-03","nav":10.9446,"day_change_pct":0.6048},{"nav_date":"2017-06-30","nav":10.8788,"day_change_pct":0.4413},{"nav_date":"2017-06-29","nav":10.831,"day_change_pct":0.3716},{"nav_date":"2017-06-28","nav":10.7909,"day_change_pct":0.4029},{"nav_date":"2017-06-27","nav":10.7476,"day_change_pct":-1.0905},{"nav_date":"2017-06-23","nav":10.8661,"day_change_pct":-0.8875},{"nav_date":"2017-06-22","nav":10.9634,"day_change_pct":-0.4567},{"nav_date":"2017-06-21","nav":11.0137,"day_change_pct":-0.2653},{"nav_date":"2017-06-20","nav":11.043,"day_change_pct":0.1678},{"nav_date":"2017-06-19","nav":11.0245,"day_change_pct":0.4556},{"nav_date":"2017-06-16","nav":10.9745,"day_change_pct":-0.2028},{"nav_date":"2017-06-15","nav":10.9968,"day_change_pct":-0.4057},{"nav_date":"2017-06-14","nav":11.0416,"day_change_pct":0.4284},{"nav_date":"2017-06-13","nav":10.9945,"day_change_pct":-0.1598},{"nav_date":"2017-06-12","nav":11.0121,"day_change_pct":-0.8428},{"nav_date":"2017-06-09","nav":11.1057,"day_change_pct":-0.0927},{"nav_date":"2017-06-08","nav":11.116,"day_change_pct":-0.3398},{"nav_date":"2017-06-07","nav":11.1539,"day_change_pct":0.7179},{"nav_date":"2017-06-06","nav":11.0744,"day_change_pct":-1.0905},{"nav_date":"2017-06-05","nav":11.1965,"day_change_pct":0.1458},{"nav_date":"2017-06-02","nav":11.1802,"day_change_pct":0.5224},{"nav_date":"2017-06-01","nav":11.1221,"day_change_pct":0.4298},{"nav_date":"2017-05-31","nav":11.0745,"day_change_pct":0.1936},{"nav_date":"2017-05-30","nav":11.0531,"day_change_pct":0.8734},{"nav_date":"2017-05-29","nav":10.9574,"day_change_pct":-1.2001},{"nav_date":"2017-05-26","nav":11.0905,"day_change_pct":0.7513},{"nav_date":"2017-05-25","nav":11.0078,"day_change_pct":1.7065},{"nav_date":"2017-05-24","nav":10.8231,"day_change_pct":-1.1661},{"nav_date":"2017-05-23","nav":10.9508,"day_change_pct":-1.2792},{"nav_date":"2017-05-22","nav":11.0927,"day_change_pct":-1.4709},{"nav_date":"2017-05-19","nav":11.2583,"day_change_pct":-0.2242},{"nav_date":"2017-05-18","nav":11.2836,"day_change_pct":-1.6765},{"nav_date":"2017-05-17","nav":11.476,"day_change_pct":-0.4001},{"nav_date":"2017-05-16","nav":11.5221,"day_change_pct":1.2736},{"nav_date":"2017-05-15","nav":11.3772,"day_change_pct":0.1241},{"nav_date":"2017-05-12","nav":11.3631,"day_change_pct":-0.4547},{"nav_date":"2017-05-11","nav":11.415,"day_change_pct":0.1843},{"nav_date":"2017-05-10","nav":11.394,"day_change_pct":0.4416},{"nav_date":"2017-05-09","nav":11.3439,"day_change_pct":-0.1751},{"nav_date":"2017-05-08","nav":11.3638,"day_change_pct":0.6564},{"nav_date":"2017-05-05","nav":11.2897,"day_change_pct":-1.3526},{"nav_date":"2017-05-04","nav":11.4445,"day_change_pct":1.3757},{"nav_date":"2017-05-03","nav":11.2892,"day_change_pct":0.1455},{"nav_date":"2017-05-02","nav":11.2728,"day_change_pct":-0.4715},{"nav_date":"2017-04-28","nav":11.3262,"day_change_pct":0.845},{"nav_date":"2017-04-27","nav":11.2313,"day_change_pct":0.1498},{"nav_date":"2017-04-26","nav":11.2145,"day_change_pct":0.4893},{"nav_date":"2017-04-25","nav":11.1599,"day_change_pct":1.0092},{"nav_date":"2017-04-24","nav":11.0484,"day_change_pct":0.9134},{"nav_date":"2017-04-21","nav":10.9484,"day_change_pct":-0.2696},{"nav_date":"2017-04-20","nav":10.978,"day_change_pct":0.1551},{"nav_date":"2017-04-19","nav":10.961,"day_change_pct":-0.184},{"nav_date":"2017-04-18","nav":10.9812,"day_change_pct":-0.4975},{"nav_date":"2017-04-17","nav":11.0361,"day_change_pct":-0.4555},{"nav_date":"2017-04-13","nav":11.0866,"day_change_pct":-0.6737},{"nav_date":"2017-04-12","nav":11.1618,"day_change_pct":-0.7205},{"nav_date":"2017-04-11","nav":11.2428,"day_change_pct":1.1644},{"nav_date":"2017-04-10","nav":11.1134,"day_change_pct":0.354},{"nav_date":"2017-04-07","nav":11.0742,"day_change_pct":-0.67},{"nav_date":"2017-04-06","nav":11.1489,"day_change_pct":-0.23},{"nav_date":"2017-04-05","nav":11.1746,"day_change_pct":0.6712},{"nav_date":"2017-04-03","nav":11.1001,"day_change_pct":0.4525},{"nav_date":"2017-03-31","nav":11.0501,"day_change_pct":0.1196},{"nav_date":"2017-03-30","nav":11.0369,"day_change_pct":0.2953},{"nav_date":"2017-03-29","nav":11.0044,"day_change_pct":0.4005},{"nav_date":"2017-03-28","nav":10.9605,"day_change_pct":0.7612},{"nav_date":"2017-03-27","nav":10.8777,"day_change_pct":-0.1716},{"nav_date":"2017-03-24","nav":10.8964,"day_change_pct":0.9075},{"nav_date":"2017-03-23","nav":10.7984,"day_change_pct":0.7219},{"nav_date":"2017-03-22","nav":10.721,"day_change_pct":-1.2763},{"nav_date":"2017-03-21","nav":10.8596,"day_change_pct":-0.4537},{"nav_date":"2017-03-20","nav":10.9091,"day_change_pct":-0.1839},{"nav_date":"2017-03-17","nav":10.9292,"day_change_pct":-0.44},{"nav_date":"2017-03-16","nav":10.9775,"day_change_pct":0.9323},{"nav_date":"2017-03-15","nav":10.8761,"day_change_pct":0.4925},{"nav_date":"2017-03-14","nav":10.8228,"day_change_pct":1.3456},{"nav_date":"2017-03-10","nav":10.6791,"day_change_pct":-0.0103},{"nav_date":"2017-03-09","nav":10.6802,"day_change_pct":-0.1953},{"nav_date":"2017-03-08","nav":10.7011,"day_change_pct":-0.415},{"nav_date":"2017-03-07","nav":10.7457,"day_change_pct":-0.4207},{"nav_date":"2017-03-06","nav":10.7911,"day_change_pct":0.6745},{"nav_date":"2017-03-03","nav":10.7188,"day_change_pct":0.0588},{"nav_date":"2017-03-02","nav":10.7125,"day_change_pct":-0.9514},{"nav_date":"2017-03-01","nav":10.8154,"day_change_pct":0.415},{"nav_date":"2017-02-28","nav":10.7707,"day_change_pct":0.1954},{"nav_date":"2017-02-27","nav":10.7497,"day_change_pct":-0.7277},{"nav_date":"2017-02-23","nav":10.8285,"day_change_pct":0.0028},{"nav_date":"2017-02-22","nav":10.8282,"day_change_pct":-0.4505},{"nav_date":"2017-02-21","nav":10.8772,"day_change_pct":0.434},{"nav_date":"2017-02-20","nav":10.8302,"day_change_pct":0.7629},{"nav_date":"2017-02-17","nav":10.7482,"day_change_pct":0.221},{"nav_date":"2017-02-16","nav":10.7245,"day_change_pct":1.042},{"nav_date":"2017-02-15","nav":10.6139,"day_change_pct":-1.6384},{"nav_date":"2017-02-14","nav":10.7907,"day_change_pct":-0.173},{"nav_date":"2017-02-13","nav":10.8094,"day_change_pct":-0.365},{"nav_date":"2017-02-10","nav":10.849,"day_change_pct":0.0101},{"nav_date":"2017-02-09","nav":10.8479,"day_change_pct":-0.1399},{"nav_date":"2017-02-08","nav":10.8631,"day_change_pct":-0.114},{"nav_date":"2017-02-07","nav":10.8755,"day_change_pct":-0.4604},{"nav_date":"2017-02-06","nav":10.9258,"day_change_pct":0.6476},{"nav_date":"2017-02-03","nav":10.8555,"day_change_pct":0.7845},{"nav_date":"2017-02-02","nav":10.771,"day_change_pct":1.0337},{"nav_date":"2017-02-01","nav":10.6608,"day_change_pct":1.9207},{"nav_date":"2017-01-31","nav":10.4599,"day_change_pct":-0.9845},{"nav_date":"2017-01-30","nav":10.5639,"day_change_pct":0.3753},{"nav_date":"2017-01-27","nav":10.5244,"day_change_pct":0.8828},{"nav_date":"2017-01-25","nav":10.4323,"day_change_pct":0.8566},{"nav_date":"2017-01-24","nav":10.3437,"day_change_pct":0.8168},{"nav_date":"2017-01-23","nav":10.2599,"day_change_pct":0.361},{"nav_date":"2017-01-20","nav":10.223,"day_change_pct":-1.5742},{"nav_date":"2017-01-19","nav":10.3865,"day_change_pct":0.3313},{"nav_date":"2017-01-18","nav":10.3522,"day_change_pct":0.2042},{"nav_date":"2017-01-17","nav":10.3311,"day_change_pct":0.0746},{"nav_date":"2017-01-16","nav":10.3234,"day_change_pct":0.3987},{"nav_date":"2017-01-13","nav":10.2824,"day_change_pct":-0.1951},{"nav_date":"2017-01-12","nav":10.3025,"day_change_pct":0.5711},{"nav_date":"2017-01-11","nav":10.244,"day_change_pct":1.4237},{"nav_date":"2017-01-10","nav":10.1002,"day_change_pct":0.6377},{"nav_date":"2017-01-09","nav":10.0362,"day_change_pct":-0.1244},{"nav_date":"2017-01-06","nav":10.0487,"day_change_pct":-0.4774},{"nav_date":"2017-01-05","nav":10.0969,"day_change_pct":1.2606},{"nav_date":"2017-01-04","nav":9.9712,"day_change_pct":0.0773},{"nav_date":"2017-01-03","nav":9.9635,"day_change_pct":0.2233},{"nav_date":"2017-01-02","nav":9.9413,"day_change_pct":0.0765},{"nav_date":"2016-12-30","nav":9.9337,"day_change_pct":1.0395},{"nav_date":"2016-12-29","nav":9.8315,"day_change_pct":0.5873},{"nav_date":"2016-12-28","nav":9.7741,"day_change_pct":0.2441},{"nav_date":"2016-12-27","nav":9.7503,"day_change_pct":1.5889},{"nav_date":"2016-12-26","nav":9.5978,"day_change_pct":-2.0403},{"nav_date":"2016-12-23","nav":9.7977,"day_change_pct":-0.3752},{"nav_date":"2016-12-22","nav":9.8346,"day_change_pct":-1.1538},{"nav_date":"2016-12-21","nav":9.9494,"day_change_pct":-0.1816},{"nav_date":"2016-12-20","nav":9.9675,"day_change_pct":-0.9333},{"nav_date":"2016-12-19","nav":10.0614,"day_change_pct":-0.5447},{"nav_date":"2016-12-16","nav":10.1165,"day_change_pct":-0.2563},{"nav_date":"2016-12-15","nav":10.1425,"day_change_pct":-0.3126},{"nav_date":"2016-12-14","nav":10.1743,"day_change_pct":-1.0138},{"nav_date":"2016-12-13","nav":10.2785,"day_change_pct":0.6039},{"nav_date":"2016-12-12","nav":10.2168,"day_change_pct":-1.0297},{"nav_date":"2016-12-09","nav":10.3231,"day_change_pct":0.67},{"nav_date":"2016-12-08","nav":10.2544,"day_change_pct":1.5901},{"nav_date":"2016-12-07","nav":10.0939,"day_change_pct":-0.7434},{"nav_date":"2016-12-06","nav":10.1695,"day_change_pct":0.2484},{"nav_date":"2016-12-05","nav":10.1443,"day_change_pct":0.38},{"nav_date":"2016-12-02","nav":10.1059,"day_change_pct":-1.1735},{"nav_date":"2016-12-01","nav":10.2259,"day_change_pct":-1.0595},{"nav_date":"2016-11-30","nav":10.3354,"day_change_pct":1.2917},{"nav_date":"2016-11-29","nav":10.2036,"day_change_pct":-0.0118},{"nav_date":"2016-11-28","nav":10.2048,"day_change_pct":-0.1722},{"nav_date":"2016-11-25","nav":10.2224,"day_change_pct":1.5941},{"nav_date":"2016-11-24","nav":10.062,"day_change_pct":0.0298},{"nav_date":"2016-11-23","nav":10.059,"day_change_pct":0.7542},{"nav_date":"2016-11-22","nav":9.9837,"day_change_pct":0.9362},{"nav_date":"2016-11-21","nav":9.8911,"day_change_pct":-3.1348},{"nav_date":"2016-11-18","nav":10.2112,"day_change_pct":0.0931},{"nav_date":"2016-11-17","nav":10.2017,"day_change_pct":-0.048},{"nav_date":"2016-11-16","nav":10.2066,"day_change_pct":-0.3738},{"nav_date":"2016-11-15","nav":10.2449,"day_change_pct":-1.533},{"nav_date":"2016-11-11","nav":10.4044,"day_change_pct":-2.8661},{"nav_date":"2016-11-10","nav":10.7114,"day_change_pct":3.4878},{"nav_date":"2016-11-09","nav":10.3504,"day_change_pct":-0.3696},{"nav_date":"2016-11-08","nav":10.3888,"day_change_pct":0.3225},{"nav_date":"2016-11-07","nav":10.3554,"day_change_pct":1.5693},{"nav_date":"2016-11-04","nav":10.1954,"day_change_pct":-0.7264},{"nav_date":"2016-11-03","nav":10.27,"day_change_pct":-0.8649},{"nav_date":"2016-11-02","nav":10.3596,"day_change_pct":-2.0109},{"nav_date":"2016-11-01","nav":10.5722,"day_change_pct":-0.2011},{"nav_date":"2016-10-28","nav":10.5935,"day_change_pct":0.459},{"nav_date":"2016-10-27","nav":10.5451,"day_change_pct":-0.6182},{"nav_date":"2016-10-26","nav":10.6107,"day_change_pct":-1.1155},{"nav_date":"2016-10-25","nav":10.7304,"day_change_pct":-0.2},{"nav_date":"2016-10-24","nav":10.7519,"day_change_pct":0.2433},{"nav_date":"2016-10-21","nav":10.7258,"day_change_pct":0.1756},{"nav_date":"2016-10-20","nav":10.707,"day_change_pct":0.7357},{"nav_date":"2016-10-19","nav":10.6288,"day_change_pct":-0.0301},{"nav_date":"2016-10-18","nav":10.632,"day_change_pct":1.7514},{"nav_date":"2016-10-17","nav":10.449,"day_change_pct":-0.6994},{"nav_date":"2016-10-14","nav":10.5226,"day_change_pct":0.3395},{"nav_date":"2016-10-13","nav":10.487,"day_change_pct":-1.669},{"nav_date":"2016-10-10","nav":10.665,"day_change_pct":0.0497},{"nav_date":"2016-10-07","nav":10.6597,"day_change_pct":0.3398},{"nav_date":"2016-10-06","nav":10.6236,"day_change_pct":-0.9381},{"nav_date":"2016-10-05","nav":10.7242,"day_change_pct":-0.1759},{"nav_date":"2016-10-04","nav":10.7431,"day_change_pct":0.9804},{"nav_date":"2016-10-03","nav":10.6388,"day_change_pct":1.5918},{"nav_date":"2016-09-30","nav":10.4721,"day_change_pct":0.8912},{"nav_date":"2016-09-29","nav":10.3796,"day_change_pct":-2.6167},{"nav_date":"2016-09-28","nav":10.6585,"day_change_pct":1.204},{"nav_date":"2016-09-27","nav":10.5317,"day_change_pct":-0.1612},{"nav_date":"2016-09-26","nav":10.5487,"day_change_pct":-1.3772},{"nav_date":"2016-09-23","nav":10.696,"day_change_pct":-0.641},{"nav_date":"2016-09-22","nav":10.765,"day_change_pct":1.5355},{"nav_date":"2016-09-21","nav":10.6022,"day_change_pct":-0.162},{"nav_date":"2016-09-20","nav":10.6194,"day_change_pct":-0.4014},{"nav_date":"2016-09-19","nav":10.6622,"day_change_pct":0.4172},{"nav_date":"2016-09-16","nav":10.6179,"day_change_pct":0.184},{"nav_date":"2016-09-15","nav":10.5984,"day_change_pct":-0.3488},{"nav_date":"2016-09-14","nav":10.6355,"day_change_pct":0.8812},{"nav_date":"2016-09-12","nav":10.5426,"day_change_pct":-2.6079},{"nav_date":"2016-09-09","nav":10.8249,"day_change_pct":-0.8282},{"nav_date":"2016-09-08","nav":10.9153,"day_change_pct":0.6714}],"total":734,"page":1,"page_size":250}