{"fund_details":{"scheme_code":131044,"scheme_name":"Tata Dual Advantage Fund Series 2 Scheme A-Direct Plan Dividend(Payout) Option","fund_house":"Tata Mutual Fund","plan_type":"Direct","option_type":"IDCW","isin":"INF277K01F48","isin_reinvest":null,"category":"Debt Scheme","sub_category":"Close Ended"},"data":[{"nav_date":"2017-10-17","nav":13.7863,"day_change_pct":0.0109},{"nav_date":"2017-10-16","nav":13.7848,"day_change_pct":-0.0218},{"nav_date":"2017-10-13","nav":13.7878,"day_change_pct":0.0777},{"nav_date":"2017-10-12","nav":13.7771,"day_change_pct":0.2335},{"nav_date":"2017-10-11","nav":13.745,"day_change_pct":-0.1264},{"nav_date":"2017-10-10","nav":13.7624,"day_change_pct":0.1251},{"nav_date":"2017-10-09","nav":13.7452,"day_change_pct":0.0015},{"nav_date":"2017-10-06","nav":13.745,"day_change_pct":0.2728},{"nav_date":"2017-10-05","nav":13.7076,"day_change_pct":0.0737},{"nav_date":"2017-10-04","nav":13.6975,"day_change_pct":0.1001},{"nav_date":"2017-10-03","nav":13.6838,"day_change_pct":0.1706},{"nav_date":"2017-09-29","nav":13.6605,"day_change_pct":0.2583},{"nav_date":"2017-09-28","nav":13.6253,"day_change_pct":0.1308},{"nav_date":"2017-09-27","nav":13.6075,"day_change_pct":-0.3676},{"nav_date":"2017-09-26","nav":13.6577,"day_change_pct":0.1217},{"nav_date":"2017-09-25","nav":13.6411,"day_change_pct":-0.2231},{"nav_date":"2017-09-22","nav":13.6716,"day_change_pct":-0.5492},{"nav_date":"2017-09-21","nav":13.7471,"day_change_pct":-0.1547},{"nav_date":"2017-09-20","nav":13.7684,"day_change_pct":0.0211},{"nav_date":"2017-09-19","nav":13.7655,"day_change_pct":0.0356},{"nav_date":"2017-09-18","nav":13.7606,"day_change_pct":0.2119},{"nav_date":"2017-09-15","nav":13.7315,"day_change_pct":0.0663},{"nav_date":"2017-09-14","nav":13.7224,"day_change_pct":0.0197},{"nav_date":"2017-09-13","nav":13.7197,"day_change_pct":-0.1318},{"nav_date":"2017-09-12","nav":13.7378,"day_change_pct":0.1582},{"nav_date":"2017-09-11","nav":13.7161,"day_change_pct":0.2888},{"nav_date":"2017-09-08","nav":13.6766,"day_change_pct":-0.0387},{"nav_date":"2017-09-07","nav":13.6819,"day_change_pct":0.2837},{"nav_date":"2017-09-06","nav":13.6432,"day_change_pct":0.1902},{"nav_date":"2017-09-05","nav":13.6173,"day_change_pct":0.1412},{"nav_date":"2017-09-04","nav":13.5981,"day_change_pct":-0.0478},{"nav_date":"2017-09-01","nav":13.6046,"day_change_pct":0.2705},{"nav_date":"2017-08-31","nav":13.5679,"day_change_pct":0.1321},{"nav_date":"2017-08-30","nav":13.55,"day_change_pct":0.3191},{"nav_date":"2017-08-29","nav":13.5069,"day_change_pct":-0.2555},{"nav_date":"2017-08-28","nav":13.5415,"day_change_pct":0.2658},{"nav_date":"2017-08-24","nav":13.5056,"day_change_pct":0.0081},{"nav_date":"2017-08-23","nav":13.5045,"day_change_pct":0.2598},{"nav_date":"2017-08-22","nav":13.4695,"day_change_pct":-0.0067},{"nav_date":"2017-08-21","nav":13.4704,"day_change_pct":-0.1616},{"nav_date":"2017-08-18","nav":13.4922,"day_change_pct":0.0133},{"nav_date":"2017-08-16","nav":13.4904,"day_change_pct":0.278},{"nav_date":"2017-08-14","nav":13.453,"day_change_pct":0.3656},{"nav_date":"2017-08-11","nav":13.404,"day_change_pct":0.0269},{"nav_date":"2017-08-10","nav":13.4004,"day_change_pct":-0.4206},{"nav_date":"2017-08-09","nav":13.457,"day_change_pct":-0.2454},{"nav_date":"2017-08-08","nav":13.4901,"day_change_pct":-0.1702},{"nav_date":"2017-08-07","nav":13.5131,"day_change_pct":0.1891},{"nav_date":"2017-08-04","nav":13.4876,"day_change_pct":0.1321},{"nav_date":"2017-08-03","nav":13.4698,"day_change_pct":-0.1586},{"nav_date":"2017-08-02","nav":13.4912,"day_change_pct":-0.0059},{"nav_date":"2017-08-01","nav":13.492,"day_change_pct":0.147},{"nav_date":"2017-07-31","nav":13.4722,"day_change_pct":0.055},{"nav_date":"2017-07-28","nav":13.4648,"day_change_pct":0.0498},{"nav_date":"2017-07-27","nav":13.4581,"day_change_pct":0.0126},{"nav_date":"2017-07-26","nav":13.4564,"day_change_pct":0.1466},{"nav_date":"2017-07-25","nav":13.4367,"day_change_pct":-0.0327},{"nav_date":"2017-07-24","nav":13.4411,"day_change_pct":0.0834},{"nav_date":"2017-07-21","nav":13.4299,"day_change_pct":0.0835},{"nav_date":"2017-07-20","nav":13.4187,"day_change_pct":-0.0097},{"nav_date":"2017-07-19","nav":13.42,"day_change_pct":0.236},{"nav_date":"2017-07-18","nav":13.3884,"day_change_pct":-0.0963},{"nav_date":"2017-07-17","nav":13.4013,"day_change_pct":0.068},{"nav_date":"2017-07-14","nav":13.3922,"day_change_pct":0.006},{"nav_date":"2017-07-13","nav":13.3914,"day_change_pct":0.205},{"nav_date":"2017-07-12","nav":13.364,"day_change_pct":0.1034},{"nav_date":"2017-07-11","nav":13.3502,"day_change_pct":-0.0479},{"nav_date":"2017-07-10","nav":13.3566,"day_change_pct":0.2116},{"nav_date":"2017-07-07","nav":13.3284,"day_change_pct":-0.0225},{"nav_date":"2017-07-06","nav":13.3314,"day_change_pct":0.1337},{"nav_date":"2017-07-05","nav":13.3136,"day_change_pct":0.253},{"nav_date":"2017-07-04","nav":13.28,"day_change_pct":0.052},{"nav_date":"2017-07-03","nav":13.2731,"day_change_pct":0.297},{"nav_date":"2017-06-30","nav":13.2338,"day_change_pct":0.1476},{"nav_date":"2017-06-29","nav":13.2143,"day_change_pct":0.0326},{"nav_date":"2017-06-28","nav":13.21,"day_change_pct":0.0591},{"nav_date":"2017-06-27","nav":13.2022,"day_change_pct":-0.118},{"nav_date":"2017-06-23","nav":13.2178,"day_change_pct":-0.1752},{"nav_date":"2017-06-22","nav":13.241,"day_change_pct":-0.0604},{"nav_date":"2017-06-21","nav":13.249,"day_change_pct":-0.092},{"nav_date":"2017-06-20","nav":13.2612,"day_change_pct":0.0264},{"nav_date":"2017-06-19","nav":13.2577,"day_change_pct":0.1322},{"nav_date":"2017-06-16","nav":13.2402,"day_change_pct":0.0794},{"nav_date":"2017-06-15","nav":13.2297,"day_change_pct":-0.0325},{"nav_date":"2017-06-14","nav":13.234,"day_change_pct":0.0401},{"nav_date":"2017-06-13","nav":13.2287,"day_change_pct":0.056},{"nav_date":"2017-06-12","nav":13.2213,"day_change_pct":-0.0922},{"nav_date":"2017-06-09","nav":13.2335,"day_change_pct":0.006},{"nav_date":"2017-06-08","nav":13.2327,"day_change_pct":-0.0529},{"nav_date":"2017-06-07","nav":13.2397,"day_change_pct":0.0741},{"nav_date":"2017-06-06","nav":13.2299,"day_change_pct":-0.0559},{"nav_date":"2017-06-05","nav":13.2373,"day_change_pct":0.1021},{"nav_date":"2017-06-02","nav":13.2238,"day_change_pct":0.156},{"nav_date":"2017-06-01","nav":13.2032,"day_change_pct":0.0766},{"nav_date":"2017-05-31","nav":13.1931,"day_change_pct":0.145},{"nav_date":"2017-05-30","nav":13.174,"day_change_pct":0.044},{"nav_date":"2017-05-29","nav":13.1682,"day_change_pct":-0.1176},{"nav_date":"2017-05-26","nav":13.1837,"day_change_pct":0.3341},{"nav_date":"2017-05-25","nav":13.1398,"day_change_pct":0.2931},{"nav_date":"2017-05-24","nav":13.1014,"day_change_pct":-0.2953},{"nav_date":"2017-05-23","nav":13.1402,"day_change_pct":-0.2891},{"nav_date":"2017-05-22","nav":13.1783,"day_change_pct":0.0281},{"nav_date":"2017-05-19","nav":13.1746,"day_change_pct":-0.0872},{"nav_date":"2017-05-18","nav":13.1861,"day_change_pct":-0.3115},{"nav_date":"2017-05-17","nav":13.2273,"day_change_pct":-0.0733},{"nav_date":"2017-05-16","nav":13.237,"day_change_pct":0.1475},{"nav_date":"2017-05-15","nav":13.2175,"day_change_pct":0.2244},{"nav_date":"2017-05-12","nav":13.1879,"day_change_pct":-0.1469},{"nav_date":"2017-05-11","nav":13.2073,"day_change_pct":0.1395},{"nav_date":"2017-05-09","nav":13.1889,"day_change_pct":-0.0091},{"nav_date":"2017-05-08","nav":13.1901,"day_change_pct":0.1078},{"nav_date":"2017-05-05","nav":13.1759,"day_change_pct":-0.2309},{"nav_date":"2017-05-04","nav":13.2064,"day_change_pct":0.0311},{"nav_date":"2017-05-03","nav":13.2023,"day_change_pct":0.0553},{"nav_date":"2017-05-02","nav":13.195,"day_change_pct":0.113},{"nav_date":"2017-04-28","nav":13.1801,"day_change_pct":0.0046},{"nav_date":"2017-04-27","nav":13.1795,"day_change_pct":0.0387},{"nav_date":"2017-04-26","nav":13.1744,"day_change_pct":-0.0743},{"nav_date":"2017-04-25","nav":13.1842,"day_change_pct":0.1306},{"nav_date":"2017-04-24","nav":13.167,"day_change_pct":0.3192},{"nav_date":"2017-04-21","nav":13.1251,"day_change_pct":0.0175},{"nav_date":"2017-04-20","nav":13.1228,"day_change_pct":0.1718},{"nav_date":"2017-04-19","nav":13.1003,"day_change_pct":0.1851},{"nav_date":"2017-04-18","nav":13.0761,"day_change_pct":-0.013},{"nav_date":"2017-04-17","nav":13.0778,"day_change_pct":0.1194},{"nav_date":"2017-04-13","nav":13.0622,"day_change_pct":-0.0214},{"nav_date":"2017-04-12","nav":13.065,"day_change_pct":-0.0352},{"nav_date":"2017-04-11","nav":13.0696,"day_change_pct":0.2247},{"nav_date":"2017-04-10","nav":13.0403,"day_change_pct":0.1975},{"nav_date":"2017-04-07","nav":13.0146,"day_change_pct":0.0115},{"nav_date":"2017-04-06","nav":13.0131,"day_change_pct":0.0792},{"nav_date":"2017-04-05","nav":13.0028,"day_change_pct":0.2591},{"nav_date":"2017-04-03","nav":12.9692,"day_change_pct":0.1753},{"nav_date":"2017-03-31","nav":12.9465,"day_change_pct":0.0943},{"nav_date":"2017-03-30","nav":12.9343,"day_change_pct":0.0836},{"nav_date":"2017-03-29","nav":12.9235,"day_change_pct":0.256},{"nav_date":"2017-03-27","nav":12.8905,"day_change_pct":0.0054},{"nav_date":"2017-03-24","nav":12.8898,"day_change_pct":0.0124},{"nav_date":"2017-03-23","nav":12.8882,"day_change_pct":0.1484},{"nav_date":"2017-03-22","nav":12.8691,"day_change_pct":-0.173},{"nav_date":"2017-03-21","nav":12.8914,"day_change_pct":-0.024},{"nav_date":"2017-03-20","nav":12.8945,"day_change_pct":0.0504},{"nav_date":"2017-03-17","nav":12.888,"day_change_pct":0.0101},{"nav_date":"2017-03-16","nav":12.8867,"day_change_pct":0.1726},{"nav_date":"2017-03-15","nav":12.8645,"day_change_pct":0.0996},{"nav_date":"2017-03-14","nav":12.8517,"day_change_pct":0.2512},{"nav_date":"2017-03-10","nav":12.8195,"day_change_pct":0.0101},{"nav_date":"2017-03-09","nav":12.8182,"day_change_pct":-0.0031},{"nav_date":"2017-03-08","nav":12.8186,"day_change_pct":-0.0101},{"nav_date":"2017-03-07","nav":12.8199,"day_change_pct":0.0429},{"nav_date":"2017-03-06","nav":12.8144,"day_change_pct":0.1673},{"nav_date":"2017-03-03","nav":12.793,"day_change_pct":0.0798},{"nav_date":"2017-03-02","nav":12.7828,"day_change_pct":-0.125},{"nav_date":"2017-03-01","nav":12.7988,"day_change_pct":0.0751},{"nav_date":"2017-02-28","nav":12.7892,"day_change_pct":0.0563},{"nav_date":"2017-02-27","nav":12.782,"day_change_pct":0.0462},{"nav_date":"2017-02-23","nav":12.7761,"day_change_pct":-0.0462},{"nav_date":"2017-02-22","nav":12.782,"day_change_pct":0.1238},{"nav_date":"2017-02-20","nav":12.7662,"day_change_pct":0.1711},{"nav_date":"2017-02-17","nav":12.7444,"day_change_pct":0.1658},{"nav_date":"2017-02-16","nav":12.7233,"day_change_pct":0.1456},{"nav_date":"2017-02-15","nav":12.7048,"day_change_pct":-0.1407},{"nav_date":"2017-02-14","nav":12.7227,"day_change_pct":-0.0605},{"nav_date":"2017-02-13","nav":12.7304,"day_change_pct":-0.0322},{"nav_date":"2017-02-10","nav":12.7345,"day_change_pct":0.0605},{"nav_date":"2017-02-09","nav":12.7268,"day_change_pct":0.129},{"nav_date":"2017-02-08","nav":12.7104,"day_change_pct":0.0661},{"nav_date":"2017-02-07","nav":12.702,"day_change_pct":-0.0323},{"nav_date":"2017-02-06","nav":12.7061,"day_change_pct":0.1987},{"nav_date":"2017-02-03","nav":12.6809,"day_change_pct":0.0892},{"nav_date":"2017-02-02","nav":12.6696,"day_change_pct":0.0332},{"nav_date":"2017-02-01","nav":12.6654,"day_change_pct":0.4035},{"nav_date":"2017-01-31","nav":12.6145,"day_change_pct":-0.1338},{"nav_date":"2017-01-30","nav":12.6314,"day_change_pct":-0.015},{"nav_date":"2017-01-27","nav":12.6333,"day_change_pct":0.1101},{"nav_date":"2017-01-25","nav":12.6194,"day_change_pct":0.2367},{"nav_date":"2017-01-24","nav":12.5896,"day_change_pct":0.2389},{"nav_date":"2017-01-23","nav":12.5596,"day_change_pct":0.1619},{"nav_date":"2017-01-20","nav":12.5393,"day_change_pct":-0.1807},{"nav_date":"2017-01-19","nav":12.562,"day_change_pct":0.0167},{"nav_date":"2017-01-18","nav":12.5599,"day_change_pct":0.0837},{"nav_date":"2017-01-17","nav":12.5494,"day_change_pct":-0.012},{"nav_date":"2017-01-16","nav":12.5509,"day_change_pct":0.0981},{"nav_date":"2017-01-13","nav":12.5386,"day_change_pct":0.0096},{"nav_date":"2017-01-12","nav":12.5374,"day_change_pct":0.0032},{"nav_date":"2017-01-11","nav":12.537,"day_change_pct":0.2367},{"nav_date":"2017-01-10","nav":12.5074,"day_change_pct":0.1032},{"nav_date":"2017-01-09","nav":12.4945,"day_change_pct":0.0921},{"nav_date":"2017-01-06","nav":12.483,"day_change_pct":-0.0792},{"nav_date":"2017-01-05","nav":12.4929,"day_change_pct":0.1387},{"nav_date":"2017-01-04","nav":12.4756,"day_change_pct":0.0345},{"nav_date":"2017-01-03","nav":12.4713,"day_change_pct":0.1904},{"nav_date":"2017-01-02","nav":12.4476,"day_change_pct":0.1722},{"nav_date":"2016-12-30","nav":12.4262,"day_change_pct":0.0967},{"nav_date":"2016-12-29","nav":12.4142,"day_change_pct":0.2252},{"nav_date":"2016-12-28","nav":12.3863,"day_change_pct":0.1658},{"nav_date":"2016-12-27","nav":12.3658,"day_change_pct":0.3188},{"nav_date":"2016-12-26","nav":12.3265,"day_change_pct":-0.2097},{"nav_date":"2016-12-23","nav":12.3524,"day_change_pct":0.0186},{"nav_date":"2016-12-22","nav":12.3501,"day_change_pct":-0.1714},{"nav_date":"2016-12-21","nav":12.3713,"day_change_pct":-0.0145},{"nav_date":"2016-12-20","nav":12.3731,"day_change_pct":-0.1162},{"nav_date":"2016-12-19","nav":12.3875,"day_change_pct":-0.0831},{"nav_date":"2016-12-16","nav":12.3978,"day_change_pct":-0.1329},{"nav_date":"2016-12-15","nav":12.4143,"day_change_pct":0.0193},{"nav_date":"2016-12-14","nav":12.4119,"day_change_pct":-0.136},{"nav_date":"2016-12-13","nav":12.4288,"day_change_pct":-0.094},{"nav_date":"2016-12-09","nav":12.4405,"day_change_pct":0.0684},{"nav_date":"2016-12-08","nav":12.432,"day_change_pct":0.2888},{"nav_date":"2016-12-07","nav":12.3962,"day_change_pct":-0.2446},{"nav_date":"2016-12-06","nav":12.4266,"day_change_pct":0.0314},{"nav_date":"2016-12-05","nav":12.4227,"day_change_pct":0.1645},{"nav_date":"2016-12-02","nav":12.4023,"day_change_pct":-0.1514},{"nav_date":"2016-12-01","nav":12.4211,"day_change_pct":-0.1037},{"nav_date":"2016-11-30","nav":12.434,"day_change_pct":0.1676},{"nav_date":"2016-11-29","nav":12.4132,"day_change_pct":0.1775},{"nav_date":"2016-11-28","nav":12.3912,"day_change_pct":0.0767},{"nav_date":"2016-11-25","nav":12.3817,"day_change_pct":0.2672},{"nav_date":"2016-11-24","nav":12.3487,"day_change_pct":-0.0817},{"nav_date":"2016-11-23","nav":12.3588,"day_change_pct":0.1978},{"nav_date":"2016-11-22","nav":12.3344,"day_change_pct":0.3964},{"nav_date":"2016-11-21","nav":12.2857,"day_change_pct":-0.4239},{"nav_date":"2016-11-18","nav":12.338,"day_change_pct":0.0519},{"nav_date":"2016-11-17","nav":12.3316,"day_change_pct":-0.0357},{"nav_date":"2016-11-16","nav":12.336,"day_change_pct":0.2454},{"nav_date":"2016-11-15","nav":12.3058,"day_change_pct":-0.7709},{"nav_date":"2016-11-11","nav":12.4014,"day_change_pct":-0.6394},{"nav_date":"2016-11-10","nav":12.4812,"day_change_pct":0.2941},{"nav_date":"2016-11-09","nav":12.4446,"day_change_pct":-0.2908},{"nav_date":"2016-11-08","nav":12.4809,"day_change_pct":0.1886},{"nav_date":"2016-11-07","nav":12.4574,"day_change_pct":0.2253},{"nav_date":"2016-11-04","nav":12.4294,"day_change_pct":-0.1951},{"nav_date":"2016-11-03","nav":12.4537,"day_change_pct":-0.1107},{"nav_date":"2016-11-02","nav":12.4675,"day_change_pct":-0.3453},{"nav_date":"2016-11-01","nav":12.5107,"day_change_pct":0.0776},{"nav_date":"2016-10-28","nav":12.501,"day_change_pct":0.2028},{"nav_date":"2016-10-27","nav":12.4757,"day_change_pct":-0.1601},{"nav_date":"2016-10-26","nav":12.4957,"day_change_pct":-0.2013},{"nav_date":"2016-10-25","nav":12.5209,"day_change_pct":-0.0072},{"nav_date":"2016-10-24","nav":12.5218,"day_change_pct":-0.0096},{"nav_date":"2016-10-21","nav":12.523,"day_change_pct":0.0751},{"nav_date":"2016-10-20","nav":12.5136,"day_change_pct":0.0144},{"nav_date":"2016-10-19","nav":12.5118,"day_change_pct":-0.0328},{"nav_date":"2016-10-18","nav":12.5159,"day_change_pct":0.3246},{"nav_date":"2016-10-17","nav":12.4754,"day_change_pct":-0.0969},{"nav_date":"2016-10-14","nav":12.4875,"day_change_pct":0.1066},{"nav_date":"2016-10-13","nav":12.4742,"day_change_pct":-0.1657},{"nav_date":"2016-10-10","nav":12.4949,"day_change_pct":0.0665},{"nav_date":"2016-10-07","nav":12.4866,"day_change_pct":-0.0176},{"nav_date":"2016-10-06","nav":12.4888,"day_change_pct":-0.0448}],"total":745,"page":1,"page_size":250}