{"fund_details":{"scheme_code":131043,"scheme_name":"Tata Dual Advantage Fund Series 2 Scheme A-Plan A Growth Option","fund_house":"Tata Mutual Fund","plan_type":"Unknown","option_type":"Growth","isin":"INF277K01F14","isin_reinvest":null,"category":"Debt Scheme","sub_category":"Close Ended"},"data":[{"nav_date":"2017-10-17","nav":13.16,"day_change_pct":0.0068},{"nav_date":"2017-10-16","nav":13.1591,"day_change_pct":-0.0342},{"nav_date":"2017-10-13","nav":13.1636,"day_change_pct":0.073},{"nav_date":"2017-10-12","nav":13.154,"day_change_pct":0.2294},{"nav_date":"2017-10-11","nav":13.1239,"day_change_pct":-0.1301},{"nav_date":"2017-10-10","nav":13.141,"day_change_pct":0.1211},{"nav_date":"2017-10-09","nav":13.1251,"day_change_pct":-0.0114},{"nav_date":"2017-10-06","nav":13.1266,"day_change_pct":0.2689},{"nav_date":"2017-10-05","nav":13.0914,"day_change_pct":0.0696},{"nav_date":"2017-10-04","nav":13.0823,"day_change_pct":0.0964},{"nav_date":"2017-10-03","nav":13.0697,"day_change_pct":0.154},{"nav_date":"2017-09-29","nav":13.0496,"day_change_pct":0.2535},{"nav_date":"2017-09-28","nav":13.0166,"day_change_pct":0.1277},{"nav_date":"2017-09-27","nav":13.0,"day_change_pct":-0.3717},{"nav_date":"2017-09-26","nav":13.0485,"day_change_pct":0.1174},{"nav_date":"2017-09-25","nav":13.0332,"day_change_pct":-0.235},{"nav_date":"2017-09-22","nav":13.0639,"day_change_pct":-0.5534},{"nav_date":"2017-09-21","nav":13.1366,"day_change_pct":-0.1596},{"nav_date":"2017-09-20","nav":13.1576,"day_change_pct":0.0175},{"nav_date":"2017-09-19","nav":13.1553,"day_change_pct":0.0312},{"nav_date":"2017-09-18","nav":13.1512,"day_change_pct":0.1996},{"nav_date":"2017-09-15","nav":13.125,"day_change_pct":0.0625},{"nav_date":"2017-09-14","nav":13.1168,"day_change_pct":0.016},{"nav_date":"2017-09-13","nav":13.1147,"day_change_pct":-0.1363},{"nav_date":"2017-09-12","nav":13.1326,"day_change_pct":0.1541},{"nav_date":"2017-09-11","nav":13.1124,"day_change_pct":0.2761},{"nav_date":"2017-09-08","nav":13.0763,"day_change_pct":-0.0428},{"nav_date":"2017-09-07","nav":13.0819,"day_change_pct":0.2798},{"nav_date":"2017-09-06","nav":13.0454,"day_change_pct":0.1859},{"nav_date":"2017-09-05","nav":13.0212,"day_change_pct":0.1377},{"nav_date":"2017-09-04","nav":13.0033,"day_change_pct":-0.0607},{"nav_date":"2017-09-01","nav":13.0112,"day_change_pct":0.2666},{"nav_date":"2017-08-31","nav":12.9766,"day_change_pct":0.1281},{"nav_date":"2017-08-30","nav":12.96,"day_change_pct":0.3143},{"nav_date":"2017-08-29","nav":12.9194,"day_change_pct":-0.2586},{"nav_date":"2017-08-28","nav":12.9529,"day_change_pct":0.2492},{"nav_date":"2017-08-24","nav":12.9207,"day_change_pct":0.0039},{"nav_date":"2017-08-23","nav":12.9202,"day_change_pct":0.2553},{"nav_date":"2017-08-22","nav":12.8873,"day_change_pct":-0.0109},{"nav_date":"2017-08-21","nav":12.8887,"day_change_pct":-0.1735},{"nav_date":"2017-08-18","nav":12.9111,"day_change_pct":0.0046},{"nav_date":"2017-08-16","nav":12.9105,"day_change_pct":0.2703},{"nav_date":"2017-08-14","nav":12.8757,"day_change_pct":0.3531},{"nav_date":"2017-08-11","nav":12.8304,"day_change_pct":0.0226},{"nav_date":"2017-08-10","nav":12.8275,"day_change_pct":-0.4246},{"nav_date":"2017-08-09","nav":12.8822,"day_change_pct":-0.2493},{"nav_date":"2017-08-08","nav":12.9144,"day_change_pct":-0.1739},{"nav_date":"2017-08-07","nav":12.9369,"day_change_pct":0.1766},{"nav_date":"2017-08-04","nav":12.9141,"day_change_pct":0.1279},{"nav_date":"2017-08-03","nav":12.8976,"day_change_pct":-0.1626},{"nav_date":"2017-08-02","nav":12.9186,"day_change_pct":-0.0101},{"nav_date":"2017-08-01","nav":12.9199,"day_change_pct":0.1426},{"nav_date":"2017-07-31","nav":12.9015,"day_change_pct":0.0426},{"nav_date":"2017-07-28","nav":12.896,"day_change_pct":0.0458},{"nav_date":"2017-07-27","nav":12.8901,"day_change_pct":0.0085},{"nav_date":"2017-07-26","nav":12.889,"day_change_pct":0.1422},{"nav_date":"2017-07-25","nav":12.8707,"day_change_pct":-0.0373},{"nav_date":"2017-07-24","nav":12.8755,"day_change_pct":0.0715},{"nav_date":"2017-07-21","nav":12.8663,"day_change_pct":0.0793},{"nav_date":"2017-07-20","nav":12.8561,"day_change_pct":-0.0132},{"nav_date":"2017-07-19","nav":12.8578,"day_change_pct":0.2315},{"nav_date":"2017-07-18","nav":12.8281,"day_change_pct":-0.1005},{"nav_date":"2017-07-17","nav":12.841,"day_change_pct":0.0561},{"nav_date":"2017-07-14","nav":12.8338,"day_change_pct":0.0016},{"nav_date":"2017-07-13","nav":12.8336,"day_change_pct":0.2007},{"nav_date":"2017-07-12","nav":12.8079,"day_change_pct":0.0993},{"nav_date":"2017-07-11","nav":12.7952,"day_change_pct":-0.0523},{"nav_date":"2017-07-10","nav":12.8019,"day_change_pct":0.1996},{"nav_date":"2017-07-07","nav":12.7764,"day_change_pct":-0.0266},{"nav_date":"2017-07-06","nav":12.7798,"day_change_pct":0.1301},{"nav_date":"2017-07-05","nav":12.7632,"day_change_pct":0.2482},{"nav_date":"2017-07-04","nav":12.7316,"day_change_pct":0.0479},{"nav_date":"2017-07-03","nav":12.7255,"day_change_pct":0.2845},{"nav_date":"2017-06-30","nav":12.6894,"day_change_pct":0.1436},{"nav_date":"2017-06-29","nav":12.6712,"day_change_pct":0.0284},{"nav_date":"2017-06-28","nav":12.6676,"day_change_pct":0.0553},{"nav_date":"2017-06-27","nav":12.6606,"day_change_pct":-0.1349},{"nav_date":"2017-06-23","nav":12.6777,"day_change_pct":-0.1795},{"nav_date":"2017-06-22","nav":12.7005,"day_change_pct":-0.0637},{"nav_date":"2017-06-21","nav":12.7086,"day_change_pct":-0.0967},{"nav_date":"2017-06-20","nav":12.7209,"day_change_pct":0.0228},{"nav_date":"2017-06-19","nav":12.718,"day_change_pct":0.1189},{"nav_date":"2017-06-16","nav":12.7029,"day_change_pct":0.0756},{"nav_date":"2017-06-15","nav":12.6933,"day_change_pct":-0.0362},{"nav_date":"2017-06-14","nav":12.6979,"day_change_pct":0.0362},{"nav_date":"2017-06-13","nav":12.6933,"day_change_pct":0.052},{"nav_date":"2017-06-12","nav":12.6867,"day_change_pct":-0.1055},{"nav_date":"2017-06-09","nav":12.7001,"day_change_pct":0.0024},{"nav_date":"2017-06-08","nav":12.6998,"day_change_pct":-0.0574},{"nav_date":"2017-06-07","nav":12.7071,"day_change_pct":0.0701},{"nav_date":"2017-06-06","nav":12.6982,"day_change_pct":-0.0598},{"nav_date":"2017-06-05","nav":12.7058,"day_change_pct":0.0898},{"nav_date":"2017-06-02","nav":12.6944,"day_change_pct":0.1523},{"nav_date":"2017-06-01","nav":12.6751,"day_change_pct":0.0726},{"nav_date":"2017-05-31","nav":12.6659,"day_change_pct":0.1399},{"nav_date":"2017-05-30","nav":12.6482,"day_change_pct":0.0403},{"nav_date":"2017-05-29","nav":12.6431,"day_change_pct":-0.1295},{"nav_date":"2017-05-26","nav":12.6595,"day_change_pct":0.3297},{"nav_date":"2017-05-25","nav":12.6179,"day_change_pct":0.2885},{"nav_date":"2017-05-24","nav":12.5816,"day_change_pct":-0.2987},{"nav_date":"2017-05-23","nav":12.6193,"day_change_pct":-0.2931},{"nav_date":"2017-05-22","nav":12.6564,"day_change_pct":0.0158},{"nav_date":"2017-05-19","nav":12.6544,"day_change_pct":-0.0916},{"nav_date":"2017-05-18","nav":12.666,"day_change_pct":-0.3156},{"nav_date":"2017-05-17","nav":12.7061,"day_change_pct":-0.0771},{"nav_date":"2017-05-16","nav":12.7159,"day_change_pct":0.1425},{"nav_date":"2017-05-15","nav":12.6978,"day_change_pct":0.2131},{"nav_date":"2017-05-12","nav":12.6708,"day_change_pct":-0.1513},{"nav_date":"2017-05-11","nav":12.69,"day_change_pct":0.131},{"nav_date":"2017-05-09","nav":12.6734,"day_change_pct":-0.0126},{"nav_date":"2017-05-08","nav":12.675,"day_change_pct":0.0948},{"nav_date":"2017-05-05","nav":12.663,"day_change_pct":-0.2348},{"nav_date":"2017-05-04","nav":12.6928,"day_change_pct":0.0276},{"nav_date":"2017-05-03","nav":12.6893,"day_change_pct":0.0505},{"nav_date":"2017-05-02","nav":12.6829,"day_change_pct":0.0971},{"nav_date":"2017-04-28","nav":12.6706,"day_change_pct":0.0},{"nav_date":"2017-04-27","nav":12.6706,"day_change_pct":0.0347},{"nav_date":"2017-04-26","nav":12.6662,"day_change_pct":-0.0781},{"nav_date":"2017-04-25","nav":12.6761,"day_change_pct":0.1256},{"nav_date":"2017-04-24","nav":12.6602,"day_change_pct":0.3074},{"nav_date":"2017-04-21","nav":12.6214,"day_change_pct":0.0135},{"nav_date":"2017-04-20","nav":12.6197,"day_change_pct":0.1675},{"nav_date":"2017-04-19","nav":12.5986,"day_change_pct":0.1813},{"nav_date":"2017-04-18","nav":12.5758,"day_change_pct":-0.0167},{"nav_date":"2017-04-17","nav":12.5779,"day_change_pct":0.1019},{"nav_date":"2017-04-13","nav":12.5651,"day_change_pct":-0.0247},{"nav_date":"2017-04-12","nav":12.5682,"day_change_pct":-0.0398},{"nav_date":"2017-04-11","nav":12.5732,"day_change_pct":0.2208},{"nav_date":"2017-04-10","nav":12.5455,"day_change_pct":0.1853},{"nav_date":"2017-04-07","nav":12.5223,"day_change_pct":0.0072},{"nav_date":"2017-04-06","nav":12.5214,"day_change_pct":0.0751},{"nav_date":"2017-04-05","nav":12.512,"day_change_pct":0.2508},{"nav_date":"2017-04-03","nav":12.4807,"day_change_pct":0.1629},{"nav_date":"2017-03-31","nav":12.4604,"day_change_pct":0.09},{"nav_date":"2017-03-30","nav":12.4492,"day_change_pct":0.0796},{"nav_date":"2017-03-29","nav":12.4393,"day_change_pct":0.2474},{"nav_date":"2017-03-27","nav":12.4086,"day_change_pct":-0.0064},{"nav_date":"2017-03-24","nav":12.4094,"day_change_pct":0.0081},{"nav_date":"2017-03-23","nav":12.4084,"day_change_pct":0.1445},{"nav_date":"2017-03-22","nav":12.3905,"day_change_pct":-0.1764},{"nav_date":"2017-03-21","nav":12.4124,"day_change_pct":-0.0282},{"nav_date":"2017-03-20","nav":12.4159,"day_change_pct":0.0371},{"nav_date":"2017-03-17","nav":12.4113,"day_change_pct":0.0064},{"nav_date":"2017-03-16","nav":12.4105,"day_change_pct":0.1687},{"nav_date":"2017-03-15","nav":12.3896,"day_change_pct":0.0953},{"nav_date":"2017-03-14","nav":12.3778,"day_change_pct":0.2348},{"nav_date":"2017-03-10","nav":12.3488,"day_change_pct":0.0065},{"nav_date":"2017-03-09","nav":12.348,"day_change_pct":-0.0081},{"nav_date":"2017-03-08","nav":12.349,"day_change_pct":-0.0138},{"nav_date":"2017-03-07","nav":12.3507,"day_change_pct":0.0381},{"nav_date":"2017-03-06","nav":12.346,"day_change_pct":0.1549},{"nav_date":"2017-03-03","nav":12.3269,"day_change_pct":0.0755},{"nav_date":"2017-03-02","nav":12.3176,"day_change_pct":-0.1281},{"nav_date":"2017-03-01","nav":12.3334,"day_change_pct":0.0706},{"nav_date":"2017-02-28","nav":12.3247,"day_change_pct":0.052},{"nav_date":"2017-02-27","nav":12.3183,"day_change_pct":0.03},{"nav_date":"2017-02-23","nav":12.3146,"day_change_pct":-0.0503},{"nav_date":"2017-02-22","nav":12.3208,"day_change_pct":0.1154},{"nav_date":"2017-02-20","nav":12.3066,"day_change_pct":0.1587},{"nav_date":"2017-02-17","nav":12.2871,"day_change_pct":0.1614},{"nav_date":"2017-02-16","nav":12.2673,"day_change_pct":0.142},{"nav_date":"2017-02-15","nav":12.2499,"day_change_pct":-0.1443},{"nav_date":"2017-02-14","nav":12.2676,"day_change_pct":-0.0652},{"nav_date":"2017-02-13","nav":12.2756,"day_change_pct":-0.0448},{"nav_date":"2017-02-10","nav":12.2811,"day_change_pct":0.0562},{"nav_date":"2017-02-09","nav":12.2742,"day_change_pct":0.1256},{"nav_date":"2017-02-08","nav":12.2588,"day_change_pct":0.0612},{"nav_date":"2017-02-07","nav":12.2513,"day_change_pct":-0.0351},{"nav_date":"2017-02-06","nav":12.2556,"day_change_pct":0.1856},{"nav_date":"2017-02-03","nav":12.2329,"day_change_pct":0.0851},{"nav_date":"2017-02-02","nav":12.2225,"day_change_pct":0.0286},{"nav_date":"2017-02-01","nav":12.219,"day_change_pct":0.4002},{"nav_date":"2017-01-31","nav":12.1703,"day_change_pct":-0.1379},{"nav_date":"2017-01-30","nav":12.1871,"day_change_pct":-0.0279},{"nav_date":"2017-01-27","nav":12.1905,"day_change_pct":0.1026},{"nav_date":"2017-01-25","nav":12.178,"day_change_pct":0.2321},{"nav_date":"2017-01-24","nav":12.1498,"day_change_pct":0.2343},{"nav_date":"2017-01-23","nav":12.1214,"day_change_pct":0.1495},{"nav_date":"2017-01-20","nav":12.1033,"day_change_pct":-0.1847},{"nav_date":"2017-01-19","nav":12.1257,"day_change_pct":0.0132},{"nav_date":"2017-01-18","nav":12.1241,"day_change_pct":0.0792},{"nav_date":"2017-01-17","nav":12.1145,"day_change_pct":-0.0157},{"nav_date":"2017-01-16","nav":12.1164,"day_change_pct":0.0851},{"nav_date":"2017-01-13","nav":12.1061,"day_change_pct":0.0058},{"nav_date":"2017-01-12","nav":12.1054,"day_change_pct":-0.0008},{"nav_date":"2017-01-11","nav":12.1055,"day_change_pct":0.2327},{"nav_date":"2017-01-10","nav":12.0774,"day_change_pct":0.0995},{"nav_date":"2017-01-09","nav":12.0654,"day_change_pct":0.0788},{"nav_date":"2017-01-06","nav":12.0559,"day_change_pct":-0.0829},{"nav_date":"2017-01-05","nav":12.0659,"day_change_pct":0.1344},{"nav_date":"2017-01-04","nav":12.0497,"day_change_pct":0.0307},{"nav_date":"2017-01-03","nav":12.046,"day_change_pct":0.1863},{"nav_date":"2017-01-02","nav":12.0236,"day_change_pct":0.1591},{"nav_date":"2016-12-30","nav":12.0045,"day_change_pct":0.0934},{"nav_date":"2016-12-29","nav":11.9933,"day_change_pct":0.2206},{"nav_date":"2016-12-28","nav":11.9669,"day_change_pct":0.1615},{"nav_date":"2016-12-27","nav":11.9476,"day_change_pct":0.3149},{"nav_date":"2016-12-26","nav":11.9101,"day_change_pct":-0.222},{"nav_date":"2016-12-23","nav":11.9366,"day_change_pct":0.0151},{"nav_date":"2016-12-22","nav":11.9348,"day_change_pct":-0.1756},{"nav_date":"2016-12-21","nav":11.9558,"day_change_pct":-0.0184},{"nav_date":"2016-12-20","nav":11.958,"day_change_pct":-0.1203},{"nav_date":"2016-12-19","nav":11.9724,"day_change_pct":-0.096},{"nav_date":"2016-12-16","nav":11.9839,"day_change_pct":-0.1375},{"nav_date":"2016-12-15","nav":12.0004,"day_change_pct":0.0158},{"nav_date":"2016-12-14","nav":11.9985,"day_change_pct":-0.1407},{"nav_date":"2016-12-13","nav":12.0154,"day_change_pct":-0.1106},{"nav_date":"2016-12-09","nav":12.0287,"day_change_pct":0.0649},{"nav_date":"2016-12-08","nav":12.0209,"day_change_pct":0.2845},{"nav_date":"2016-12-07","nav":11.9868,"day_change_pct":-0.2488},{"nav_date":"2016-12-06","nav":12.0167,"day_change_pct":0.0275},{"nav_date":"2016-12-05","nav":12.0134,"day_change_pct":0.1526},{"nav_date":"2016-12-02","nav":11.9951,"day_change_pct":-0.1565},{"nav_date":"2016-12-01","nav":12.0139,"day_change_pct":-0.1073},{"nav_date":"2016-11-30","nav":12.0268,"day_change_pct":0.1632},{"nav_date":"2016-11-29","nav":12.0072,"day_change_pct":0.1735},{"nav_date":"2016-11-28","nav":11.9864,"day_change_pct":0.0643},{"nav_date":"2016-11-25","nav":11.9787,"day_change_pct":0.2637},{"nav_date":"2016-11-24","nav":11.9472,"day_change_pct":-0.0861},{"nav_date":"2016-11-23","nav":11.9575,"day_change_pct":0.1936},{"nav_date":"2016-11-22","nav":11.9344,"day_change_pct":0.392},{"nav_date":"2016-11-21","nav":11.8878,"day_change_pct":-0.4364},{"nav_date":"2016-11-18","nav":11.9399,"day_change_pct":0.0486},{"nav_date":"2016-11-17","nav":11.9341,"day_change_pct":-0.0402},{"nav_date":"2016-11-16","nav":11.9389,"day_change_pct":0.241},{"nav_date":"2016-11-15","nav":11.9102,"day_change_pct":-0.7864},{"nav_date":"2016-11-11","nav":12.0046,"day_change_pct":-0.6439},{"nav_date":"2016-11-10","nav":12.0824,"day_change_pct":0.2897},{"nav_date":"2016-11-09","nav":12.0475,"day_change_pct":-0.2938},{"nav_date":"2016-11-08","nav":12.083,"day_change_pct":0.1841},{"nav_date":"2016-11-07","nav":12.0608,"day_change_pct":0.2127},{"nav_date":"2016-11-04","nav":12.0352,"day_change_pct":-0.199},{"nav_date":"2016-11-03","nav":12.0592,"day_change_pct":-0.1151},{"nav_date":"2016-11-02","nav":12.0731,"day_change_pct":-0.3491},{"nav_date":"2016-11-01","nav":12.1154,"day_change_pct":0.0611},{"nav_date":"2016-10-28","nav":12.108,"day_change_pct":0.1978},{"nav_date":"2016-10-27","nav":12.0841,"day_change_pct":-0.1636},{"nav_date":"2016-10-26","nav":12.1039,"day_change_pct":-0.2053},{"nav_date":"2016-10-25","nav":12.1288,"day_change_pct":-0.0115},{"nav_date":"2016-10-24","nav":12.1302,"day_change_pct":-0.0223},{"nav_date":"2016-10-21","nav":12.1329,"day_change_pct":0.0718},{"nav_date":"2016-10-20","nav":12.1242,"day_change_pct":0.0107},{"nav_date":"2016-10-19","nav":12.1229,"day_change_pct":-0.0371},{"nav_date":"2016-10-18","nav":12.1274,"day_change_pct":0.3201},{"nav_date":"2016-10-17","nav":12.0887,"day_change_pct":-0.1091},{"nav_date":"2016-10-14","nav":12.1019,"day_change_pct":0.1026},{"nav_date":"2016-10-13","nav":12.0895,"day_change_pct":-0.1783},{"nav_date":"2016-10-10","nav":12.1111,"day_change_pct":0.0545},{"nav_date":"2016-10-07","nav":12.1045,"day_change_pct":-0.0215},{"nav_date":"2016-10-06","nav":12.1071,"day_change_pct":-0.0487}],"total":745,"page":1,"page_size":250}