{"fund_details":{"scheme_code":131040,"scheme_name":"HDFC FMP 1113D August 2014 (1) - Regular Option - Dividend Option","fund_house":"HDFC Mutual Fund","plan_type":"Regular","option_type":"IDCW","isin":"INF179KA1VZ0","isin_reinvest":null,"category":"Debt Scheme","sub_category":"Close Ended"},"data":[{"nav_date":"2017-09-12","nav":10.0,"day_change_pct":-22.3934},{"nav_date":"2017-09-11","nav":12.8855,"day_change_pct":0.0388},{"nav_date":"2017-09-08","nav":12.8805,"day_change_pct":0.0124},{"nav_date":"2017-09-07","nav":12.8789,"day_change_pct":0.0132},{"nav_date":"2017-09-06","nav":12.8772,"day_change_pct":0.0124},{"nav_date":"2017-09-05","nav":12.8756,"day_change_pct":0.0132},{"nav_date":"2017-09-04","nav":12.8739,"day_change_pct":0.0396},{"nav_date":"2017-09-01","nav":12.8688,"day_change_pct":0.0132},{"nav_date":"2017-08-31","nav":12.8671,"day_change_pct":0.0124},{"nav_date":"2017-08-30","nav":12.8655,"day_change_pct":0.0132},{"nav_date":"2017-08-29","nav":12.8638,"day_change_pct":0.0132},{"nav_date":"2017-08-28","nav":12.8621,"day_change_pct":0.0474},{"nav_date":"2017-08-24","nav":12.856,"day_change_pct":0.014},{"nav_date":"2017-08-23","nav":12.8542,"day_change_pct":0.014},{"nav_date":"2017-08-22","nav":12.8524,"day_change_pct":0.014},{"nav_date":"2017-08-21","nav":12.8506,"day_change_pct":0.0444},{"nav_date":"2017-08-18","nav":12.8449,"day_change_pct":0.0304},{"nav_date":"2017-08-16","nav":12.841,"day_change_pct":0.0304},{"nav_date":"2017-08-14","nav":12.8371,"day_change_pct":0.0452},{"nav_date":"2017-08-11","nav":12.8313,"day_change_pct":0.0148},{"nav_date":"2017-08-10","nav":12.8294,"day_change_pct":0.0156},{"nav_date":"2017-08-09","nav":12.8274,"day_change_pct":0.0148},{"nav_date":"2017-08-08","nav":12.8255,"day_change_pct":0.0156},{"nav_date":"2017-08-07","nav":12.8235,"day_change_pct":0.0452},{"nav_date":"2017-08-04","nav":12.8177,"day_change_pct":0.0148},{"nav_date":"2017-08-03","nav":12.8158,"day_change_pct":0.0156},{"nav_date":"2017-08-02","nav":12.8138,"day_change_pct":0.0148},{"nav_date":"2017-08-01","nav":12.8119,"day_change_pct":0.0156},{"nav_date":"2017-07-31","nav":12.8099,"day_change_pct":0.0453},{"nav_date":"2017-07-28","nav":12.8041,"day_change_pct":0.0148},{"nav_date":"2017-07-27","nav":12.8022,"day_change_pct":0.0156},{"nav_date":"2017-07-26","nav":12.8002,"day_change_pct":0.0148},{"nav_date":"2017-07-25","nav":12.7983,"day_change_pct":0.0156},{"nav_date":"2017-07-24","nav":12.7963,"day_change_pct":0.0453},{"nav_date":"2017-07-21","nav":12.7905,"day_change_pct":0.0149},{"nav_date":"2017-07-20","nav":12.7886,"day_change_pct":0.0156},{"nav_date":"2017-07-19","nav":12.7866,"day_change_pct":0.0149},{"nav_date":"2017-07-18","nav":12.7847,"day_change_pct":0.0156},{"nav_date":"2017-07-17","nav":12.7827,"day_change_pct":0.0477},{"nav_date":"2017-07-14","nav":12.7766,"day_change_pct":0.0164},{"nav_date":"2017-07-13","nav":12.7745,"day_change_pct":0.0164},{"nav_date":"2017-07-12","nav":12.7724,"day_change_pct":0.0172},{"nav_date":"2017-07-11","nav":12.7702,"day_change_pct":0.0164},{"nav_date":"2017-07-10","nav":12.7681,"day_change_pct":0.0509},{"nav_date":"2017-07-07","nav":12.7616,"day_change_pct":0.0196},{"nav_date":"2017-07-06","nav":12.7591,"day_change_pct":0.0172},{"nav_date":"2017-07-05","nav":12.7569,"day_change_pct":0.0165},{"nav_date":"2017-07-04","nav":12.7548,"day_change_pct":0.018},{"nav_date":"2017-07-03","nav":12.7525,"day_change_pct":0.0494},{"nav_date":"2017-06-30","nav":12.7462,"day_change_pct":0.0165},{"nav_date":"2017-06-29","nav":12.7441,"day_change_pct":0.0165},{"nav_date":"2017-06-28","nav":12.742,"day_change_pct":0.0173},{"nav_date":"2017-06-27","nav":12.7398,"day_change_pct":0.0644},{"nav_date":"2017-06-23","nav":12.7316,"day_change_pct":0.0181},{"nav_date":"2017-06-22","nav":12.7293,"day_change_pct":0.0165},{"nav_date":"2017-06-21","nav":12.7272,"day_change_pct":0.0165},{"nav_date":"2017-06-20","nav":12.7251,"day_change_pct":0.0149},{"nav_date":"2017-06-19","nav":12.7232,"day_change_pct":0.0488},{"nav_date":"2017-06-16","nav":12.717,"day_change_pct":0.0189},{"nav_date":"2017-06-15","nav":12.7146,"day_change_pct":0.0173},{"nav_date":"2017-06-14","nav":12.7124,"day_change_pct":0.0157},{"nav_date":"2017-06-13","nav":12.7104,"day_change_pct":0.0197},{"nav_date":"2017-06-12","nav":12.7079,"day_change_pct":0.0496},{"nav_date":"2017-06-09","nav":12.7016,"day_change_pct":0.0189},{"nav_date":"2017-06-08","nav":12.6992,"day_change_pct":0.0189},{"nav_date":"2017-06-07","nav":12.6968,"day_change_pct":0.0173},{"nav_date":"2017-06-06","nav":12.6946,"day_change_pct":0.0181},{"nav_date":"2017-06-05","nav":12.6923,"day_change_pct":0.0504},{"nav_date":"2017-06-02","nav":12.6859,"day_change_pct":0.0189},{"nav_date":"2017-06-01","nav":12.6835,"day_change_pct":0.0205},{"nav_date":"2017-05-31","nav":12.6809,"day_change_pct":0.015},{"nav_date":"2017-05-30","nav":12.679,"day_change_pct":0.0158},{"nav_date":"2017-05-29","nav":12.677,"day_change_pct":0.0505},{"nav_date":"2017-05-26","nav":12.6706,"day_change_pct":0.0174},{"nav_date":"2017-05-25","nav":12.6684,"day_change_pct":0.0197},{"nav_date":"2017-05-24","nav":12.6659,"day_change_pct":0.0221},{"nav_date":"2017-05-23","nav":12.6631,"day_change_pct":0.0229},{"nav_date":"2017-05-22","nav":12.6602,"day_change_pct":0.0522},{"nav_date":"2017-05-19","nav":12.6536,"day_change_pct":0.0166},{"nav_date":"2017-05-18","nav":12.6515,"day_change_pct":0.0229},{"nav_date":"2017-05-17","nav":12.6486,"day_change_pct":0.015},{"nav_date":"2017-05-16","nav":12.6467,"day_change_pct":0.0095},{"nav_date":"2017-05-15","nav":12.6455,"day_change_pct":0.0522},{"nav_date":"2017-05-12","nav":12.6389,"day_change_pct":0.0158},{"nav_date":"2017-05-11","nav":12.6369,"day_change_pct":0.034},{"nav_date":"2017-05-09","nav":12.6326,"day_change_pct":0.0182},{"nav_date":"2017-05-08","nav":12.6303,"day_change_pct":0.0483},{"nav_date":"2017-05-05","nav":12.6242,"day_change_pct":0.0095},{"nav_date":"2017-05-04","nav":12.623,"day_change_pct":0.0166},{"nav_date":"2017-05-03","nav":12.6209,"day_change_pct":0.0198},{"nav_date":"2017-05-02","nav":12.6184,"day_change_pct":0.0666},{"nav_date":"2017-04-28","nav":12.61,"day_change_pct":0.019},{"nav_date":"2017-04-27","nav":12.6076,"day_change_pct":0.0167},{"nav_date":"2017-04-26","nav":12.6055,"day_change_pct":0.0151},{"nav_date":"2017-04-25","nav":12.6036,"day_change_pct":0.0175},{"nav_date":"2017-04-24","nav":12.6014,"day_change_pct":0.05},{"nav_date":"2017-04-21","nav":12.5951,"day_change_pct":0.0151},{"nav_date":"2017-04-20","nav":12.5932,"day_change_pct":0.0151},{"nav_date":"2017-04-19","nav":12.5913,"day_change_pct":0.0175},{"nav_date":"2017-04-18","nav":12.5891,"day_change_pct":0.0095},{"nav_date":"2017-04-17","nav":12.5879,"day_change_pct":0.0835},{"nav_date":"2017-04-13","nav":12.5774,"day_change_pct":0.0175},{"nav_date":"2017-04-12","nav":12.5752,"day_change_pct":0.0215},{"nav_date":"2017-04-11","nav":12.5725,"day_change_pct":0.0342},{"nav_date":"2017-04-10","nav":12.5682,"day_change_pct":0.0494},{"nav_date":"2017-04-07","nav":12.562,"day_change_pct":-0.0032},{"nav_date":"2017-04-06","nav":12.5624,"day_change_pct":0.0231},{"nav_date":"2017-04-05","nav":12.5595,"day_change_pct":0.0303},{"nav_date":"2017-04-03","nav":12.5557,"day_change_pct":0.0494},{"nav_date":"2017-03-31","nav":12.5495,"day_change_pct":0.051},{"nav_date":"2017-03-30","nav":12.5431,"day_change_pct":0.0159},{"nav_date":"2017-03-29","nav":12.5411,"day_change_pct":0.0335},{"nav_date":"2017-03-27","nav":12.5369,"day_change_pct":0.0559},{"nav_date":"2017-03-24","nav":12.5299,"day_change_pct":0.004},{"nav_date":"2017-03-23","nav":12.5294,"day_change_pct":0.0255},{"nav_date":"2017-03-22","nav":12.5262,"day_change_pct":0.024},{"nav_date":"2017-03-21","nav":12.5232,"day_change_pct":0.0208},{"nav_date":"2017-03-20","nav":12.5206,"day_change_pct":0.0471},{"nav_date":"2017-03-17","nav":12.5147,"day_change_pct":0.0136},{"nav_date":"2017-03-16","nav":12.513,"day_change_pct":0.0136},{"nav_date":"2017-03-15","nav":12.5113,"day_change_pct":0.0184},{"nav_date":"2017-03-14","nav":12.509,"day_change_pct":0.0744},{"nav_date":"2017-03-10","nav":12.4997,"day_change_pct":0.0048},{"nav_date":"2017-03-09","nav":12.4991,"day_change_pct":0.0032},{"nav_date":"2017-03-08","nav":12.4987,"day_change_pct":0.0104},{"nav_date":"2017-03-07","nav":12.4974,"day_change_pct":0.016},{"nav_date":"2017-03-06","nav":12.4954,"day_change_pct":0.0512},{"nav_date":"2017-03-03","nav":12.489,"day_change_pct":0.0248},{"nav_date":"2017-03-02","nav":12.4859,"day_change_pct":0.024},{"nav_date":"2017-03-01","nav":12.4829,"day_change_pct":0.02},{"nav_date":"2017-02-28","nav":12.4804,"day_change_pct":0.0337},{"nav_date":"2017-02-27","nav":12.4762,"day_change_pct":0.089},{"nav_date":"2017-02-23","nav":12.4651,"day_change_pct":0.0209},{"nav_date":"2017-02-22","nav":12.4625,"day_change_pct":0.0305},{"nav_date":"2017-02-20","nav":12.4587,"day_change_pct":0.0466},{"nav_date":"2017-02-17","nav":12.4529,"day_change_pct":0.0153},{"nav_date":"2017-02-16","nav":12.451,"day_change_pct":0.0321},{"nav_date":"2017-02-15","nav":12.447,"day_change_pct":0.0313},{"nav_date":"2017-02-14","nav":12.4431,"day_change_pct":0.0233},{"nav_date":"2017-02-13","nav":12.4402,"day_change_pct":0.0643},{"nav_date":"2017-02-10","nav":12.4322,"day_change_pct":0.0491},{"nav_date":"2017-02-09","nav":12.4261,"day_change_pct":0.0266},{"nav_date":"2017-02-08","nav":12.4228,"day_change_pct":-0.0941},{"nav_date":"2017-02-07","nav":12.4345,"day_change_pct":0.0169},{"nav_date":"2017-02-06","nav":12.4324,"day_change_pct":0.0652},{"nav_date":"2017-02-03","nav":12.4243,"day_change_pct":0.025},{"nav_date":"2017-02-02","nav":12.4212,"day_change_pct":0.0137},{"nav_date":"2017-02-01","nav":12.4195,"day_change_pct":0.0298},{"nav_date":"2017-01-31","nav":12.4158,"day_change_pct":0.0209},{"nav_date":"2017-01-30","nav":12.4132,"day_change_pct":0.0516},{"nav_date":"2017-01-27","nav":12.4068,"day_change_pct":0.0266},{"nav_date":"2017-01-25","nav":12.4035,"day_change_pct":0.0169},{"nav_date":"2017-01-24","nav":12.4014,"day_change_pct":0.0161},{"nav_date":"2017-01-23","nav":12.3994,"day_change_pct":0.0541},{"nav_date":"2017-01-20","nav":12.3927,"day_change_pct":0.0153},{"nav_date":"2017-01-19","nav":12.3908,"day_change_pct":0.0274},{"nav_date":"2017-01-18","nav":12.3874,"day_change_pct":0.025},{"nav_date":"2017-01-17","nav":12.3843,"day_change_pct":0.0089},{"nav_date":"2017-01-16","nav":12.3832,"day_change_pct":0.0509},{"nav_date":"2017-01-13","nav":12.3769,"day_change_pct":0.0137},{"nav_date":"2017-01-12","nav":12.3752,"day_change_pct":0.0218},{"nav_date":"2017-01-11","nav":12.3725,"day_change_pct":0.0065},{"nav_date":"2017-01-10","nav":12.3717,"day_change_pct":0.0178},{"nav_date":"2017-01-09","nav":12.3695,"day_change_pct":0.0388},{"nav_date":"2017-01-06","nav":12.3647,"day_change_pct":0.0235},{"nav_date":"2017-01-05","nav":12.3618,"day_change_pct":0.0243},{"nav_date":"2017-01-04","nav":12.3588,"day_change_pct":0.0202},{"nav_date":"2017-01-03","nav":12.3563,"day_change_pct":0.0324},{"nav_date":"2017-01-02","nav":12.3523,"day_change_pct":0.0672},{"nav_date":"2016-12-30","nav":12.344,"day_change_pct":0.0178},{"nav_date":"2016-12-29","nav":12.3418,"day_change_pct":0.0219},{"nav_date":"2016-12-28","nav":12.3391,"day_change_pct":0.0049},{"nav_date":"2016-12-27","nav":12.3385,"day_change_pct":0.013},{"nav_date":"2016-12-26","nav":12.3369,"day_change_pct":0.0341},{"nav_date":"2016-12-23","nav":12.3327,"day_change_pct":0.0195},{"nav_date":"2016-12-22","nav":12.3303,"day_change_pct":-0.0008},{"nav_date":"2016-12-21","nav":12.3304,"day_change_pct":0.017},{"nav_date":"2016-12-20","nav":12.3283,"day_change_pct":0.0162},{"nav_date":"2016-12-19","nav":12.3263,"day_change_pct":0.0625},{"nav_date":"2016-12-16","nav":12.3186,"day_change_pct":-0.03},{"nav_date":"2016-12-15","nav":12.3223,"day_change_pct":0.0219},{"nav_date":"2016-12-14","nav":12.3196,"day_change_pct":0.0227},{"nav_date":"2016-12-13","nav":12.3168,"day_change_pct":0.0991},{"nav_date":"2016-12-09","nav":12.3046,"day_change_pct":0.0683},{"nav_date":"2016-12-08","nav":12.2962,"day_change_pct":-0.0366},{"nav_date":"2016-12-07","nav":12.3007,"day_change_pct":-0.1315},{"nav_date":"2016-12-06","nav":12.3169,"day_change_pct":0.0284},{"nav_date":"2016-12-05","nav":12.3134,"day_change_pct":0.0544},{"nav_date":"2016-12-02","nav":12.3067,"day_change_pct":0.0041},{"nav_date":"2016-12-01","nav":12.3062,"day_change_pct":0.0098},{"nav_date":"2016-11-30","nav":12.305,"day_change_pct":0.0472},{"nav_date":"2016-11-29","nav":12.2992,"day_change_pct":0.0024},{"nav_date":"2016-11-28","nav":12.2989,"day_change_pct":-0.0284},{"nav_date":"2016-11-25","nav":12.3024,"day_change_pct":0.0146},{"nav_date":"2016-11-24","nav":12.3006,"day_change_pct":0.0659},{"nav_date":"2016-11-23","nav":12.2925,"day_change_pct":0.0407},{"nav_date":"2016-11-22","nav":12.2875,"day_change_pct":0.0741},{"nav_date":"2016-11-21","nav":12.2784,"day_change_pct":0.0897},{"nav_date":"2016-11-18","nav":12.2674,"day_change_pct":0.0465},{"nav_date":"2016-11-17","nav":12.2617,"day_change_pct":0.0514},{"nav_date":"2016-11-16","nav":12.2554,"day_change_pct":0.0947},{"nav_date":"2016-11-15","nav":12.2438,"day_change_pct":0.1587},{"nav_date":"2016-11-11","nav":12.2244,"day_change_pct":0.0237},{"nav_date":"2016-11-10","nav":12.2215,"day_change_pct":0.0417},{"nav_date":"2016-11-09","nav":12.2164,"day_change_pct":0.0934},{"nav_date":"2016-11-08","nav":12.205,"day_change_pct":0.0205},{"nav_date":"2016-11-07","nav":12.2025,"day_change_pct":0.0533},{"nav_date":"2016-11-04","nav":12.196,"day_change_pct":0.0156},{"nav_date":"2016-11-03","nav":12.1941,"day_change_pct":-0.0041},{"nav_date":"2016-11-02","nav":12.1946,"day_change_pct":0.0213},{"nav_date":"2016-11-01","nav":12.192,"day_change_pct":0.0665},{"nav_date":"2016-10-28","nav":12.1839,"day_change_pct":0.0172},{"nav_date":"2016-10-27","nav":12.1818,"day_change_pct":0.0115},{"nav_date":"2016-10-26","nav":12.1804,"day_change_pct":0.014},{"nav_date":"2016-10-25","nav":12.1787,"day_change_pct":0.0},{"nav_date":"2016-10-24","nav":12.1787,"day_change_pct":0.0526},{"nav_date":"2016-10-21","nav":12.1723,"day_change_pct":0.0164},{"nav_date":"2016-10-20","nav":12.1703,"day_change_pct":0.0},{"nav_date":"2016-10-19","nav":12.1703,"day_change_pct":0.0},{"nav_date":"2016-10-18","nav":12.1703,"day_change_pct":0.0016},{"nav_date":"2016-10-17","nav":12.1701,"day_change_pct":0.0247},{"nav_date":"2016-10-14","nav":12.1671,"day_change_pct":0.0058},{"nav_date":"2016-10-13","nav":12.1664,"day_change_pct":0.0436},{"nav_date":"2016-10-10","nav":12.1611,"day_change_pct":0.0452},{"nav_date":"2016-10-07","nav":12.1556,"day_change_pct":0.0181},{"nav_date":"2016-10-06","nav":12.1534,"day_change_pct":0.0667},{"nav_date":"2016-10-05","nav":12.1453,"day_change_pct":0.122},{"nav_date":"2016-10-04","nav":12.1305,"day_change_pct":0.0313},{"nav_date":"2016-10-03","nav":12.1267,"day_change_pct":0.0966},{"nav_date":"2016-09-30","nav":12.115,"day_change_pct":0.0653},{"nav_date":"2016-09-29","nav":12.1071,"day_change_pct":-0.0008},{"nav_date":"2016-09-28","nav":12.1072,"day_change_pct":0.0454},{"nav_date":"2016-09-27","nav":12.1017,"day_change_pct":0.0438},{"nav_date":"2016-09-26","nav":12.0964,"day_change_pct":0.0695},{"nav_date":"2016-09-23","nav":12.088,"day_change_pct":0.0257},{"nav_date":"2016-09-22","nav":12.0849,"day_change_pct":0.0323},{"nav_date":"2016-09-21","nav":12.081,"day_change_pct":0.0174},{"nav_date":"2016-09-20","nav":12.0789,"day_change_pct":0.0116},{"nav_date":"2016-09-19","nav":12.0775,"day_change_pct":0.048},{"nav_date":"2016-09-16","nav":12.0717,"day_change_pct":0.0232},{"nav_date":"2016-09-15","nav":12.0689,"day_change_pct":0.0157},{"nav_date":"2016-09-14","nav":12.067,"day_change_pct":0.0257},{"nav_date":"2016-09-12","nav":12.0639,"day_change_pct":0.0531},{"nav_date":"2016-09-09","nav":12.0575,"day_change_pct":0.0257},{"nav_date":"2016-09-08","nav":12.0544,"day_change_pct":0.0174},{"nav_date":"2016-09-07","nav":12.0523,"day_change_pct":0.029},{"nav_date":"2016-09-06","nav":12.0488,"day_change_pct":0.0739},{"nav_date":"2016-09-02","nav":12.0399,"day_change_pct":0.0241},{"nav_date":"2016-09-01","nav":12.037,"day_change_pct":0.0457},{"nav_date":"2016-08-31","nav":12.0315,"day_change_pct":0.0191}],"total":732,"page":1,"page_size":250}