{"fund_details":{"scheme_code":131039,"scheme_name":"HDFC FMP 1113D August 2014 (1) - Direct Option - Quarterly Dividend Option","fund_house":"HDFC Mutual Fund","plan_type":"Direct","option_type":"IDCW","isin":"INF179KA1VW7","isin_reinvest":null,"category":"Debt Scheme","sub_category":"Close Ended"},"data":[{"nav_date":"2017-09-12","nav":10.0,"day_change_pct":-1.2677},{"nav_date":"2017-09-11","nav":10.1284,"day_change_pct":0.0415},{"nav_date":"2017-09-08","nav":10.1242,"day_change_pct":0.0128},{"nav_date":"2017-09-07","nav":10.1229,"day_change_pct":0.0138},{"nav_date":"2017-09-06","nav":10.1215,"day_change_pct":0.0138},{"nav_date":"2017-09-05","nav":10.1201,"day_change_pct":0.0138},{"nav_date":"2017-09-04","nav":10.1187,"day_change_pct":0.0415},{"nav_date":"2017-09-01","nav":10.1145,"day_change_pct":0.0138},{"nav_date":"2017-08-31","nav":10.1131,"day_change_pct":0.0138},{"nav_date":"2017-08-30","nav":10.1117,"day_change_pct":0.0138},{"nav_date":"2017-08-29","nav":10.1103,"day_change_pct":0.0148},{"nav_date":"2017-08-28","nav":10.1088,"day_change_pct":0.0505},{"nav_date":"2017-08-24","nav":10.1037,"day_change_pct":0.0148},{"nav_date":"2017-08-23","nav":10.1022,"day_change_pct":0.0149},{"nav_date":"2017-08-22","nav":10.1007,"day_change_pct":0.0149},{"nav_date":"2017-08-21","nav":10.0992,"day_change_pct":0.0466},{"nav_date":"2017-08-18","nav":10.0945,"day_change_pct":0.0317},{"nav_date":"2017-08-16","nav":10.0913,"day_change_pct":0.0317},{"nav_date":"2017-08-14","nav":10.0881,"day_change_pct":0.0486},{"nav_date":"2017-08-11","nav":10.0832,"day_change_pct":0.0159},{"nav_date":"2017-08-10","nav":10.0816,"day_change_pct":0.0159},{"nav_date":"2017-08-09","nav":10.08,"day_change_pct":0.0159},{"nav_date":"2017-08-08","nav":10.0784,"day_change_pct":0.0159},{"nav_date":"2017-08-07","nav":10.0768,"day_change_pct":0.0477},{"nav_date":"2017-08-04","nav":10.072,"day_change_pct":0.0159},{"nav_date":"2017-08-03","nav":10.0704,"day_change_pct":0.0159},{"nav_date":"2017-08-02","nav":10.0688,"day_change_pct":0.0159},{"nav_date":"2017-08-01","nav":10.0672,"day_change_pct":0.0169},{"nav_date":"2017-07-31","nav":10.0655,"day_change_pct":0.0477},{"nav_date":"2017-07-28","nav":10.0607,"day_change_pct":0.0159},{"nav_date":"2017-07-27","nav":10.0591,"day_change_pct":0.0159},{"nav_date":"2017-07-26","nav":10.0575,"day_change_pct":0.0159},{"nav_date":"2017-07-25","nav":10.0559,"day_change_pct":0.0159},{"nav_date":"2017-07-24","nav":10.0543,"day_change_pct":0.0488},{"nav_date":"2017-07-21","nav":10.0494,"day_change_pct":0.0159},{"nav_date":"2017-07-20","nav":10.0478,"day_change_pct":0.0159},{"nav_date":"2017-07-19","nav":10.0462,"day_change_pct":0.0159},{"nav_date":"2017-07-18","nav":10.0446,"day_change_pct":0.0159},{"nav_date":"2017-07-17","nav":10.043,"day_change_pct":0.0508},{"nav_date":"2017-07-14","nav":10.0379,"day_change_pct":0.0169},{"nav_date":"2017-07-13","nav":10.0362,"day_change_pct":0.0169},{"nav_date":"2017-07-12","nav":10.0345,"day_change_pct":0.0189},{"nav_date":"2017-07-11","nav":10.0326,"day_change_pct":0.0169},{"nav_date":"2017-07-10","nav":10.0309,"day_change_pct":0.0539},{"nav_date":"2017-07-07","nav":10.0255,"day_change_pct":0.02},{"nav_date":"2017-07-06","nav":10.0235,"day_change_pct":0.018},{"nav_date":"2017-07-05","nav":10.0217,"day_change_pct":0.017},{"nav_date":"2017-07-04","nav":10.02,"day_change_pct":0.019},{"nav_date":"2017-07-03","nav":10.0181,"day_change_pct":0.0519},{"nav_date":"2017-06-30","nav":10.0129,"day_change_pct":0.017},{"nav_date":"2017-06-29","nav":10.0112,"day_change_pct":0.018},{"nav_date":"2017-06-28","nav":10.0094,"day_change_pct":-2.3225},{"nav_date":"2017-06-27","nav":10.2474,"day_change_pct":0.0674},{"nav_date":"2017-06-23","nav":10.2405,"day_change_pct":0.0195},{"nav_date":"2017-06-22","nav":10.2385,"day_change_pct":0.0166},{"nav_date":"2017-06-21","nav":10.2368,"day_change_pct":0.0176},{"nav_date":"2017-06-20","nav":10.235,"day_change_pct":0.0156},{"nav_date":"2017-06-19","nav":10.2334,"day_change_pct":0.0508},{"nav_date":"2017-06-16","nav":10.2282,"day_change_pct":0.0196},{"nav_date":"2017-06-15","nav":10.2262,"day_change_pct":0.0186},{"nav_date":"2017-06-14","nav":10.2243,"day_change_pct":0.0166},{"nav_date":"2017-06-13","nav":10.2226,"day_change_pct":0.0205},{"nav_date":"2017-06-12","nav":10.2205,"day_change_pct":0.0529},{"nav_date":"2017-06-09","nav":10.2151,"day_change_pct":0.0186},{"nav_date":"2017-06-08","nav":10.2132,"day_change_pct":0.0206},{"nav_date":"2017-06-07","nav":10.2111,"day_change_pct":0.0176},{"nav_date":"2017-06-06","nav":10.2093,"day_change_pct":0.0186},{"nav_date":"2017-06-05","nav":10.2074,"day_change_pct":0.0539},{"nav_date":"2017-06-02","nav":10.2019,"day_change_pct":0.0196},{"nav_date":"2017-06-01","nav":10.1999,"day_change_pct":0.0206},{"nav_date":"2017-05-31","nav":10.1978,"day_change_pct":0.0157},{"nav_date":"2017-05-30","nav":10.1962,"day_change_pct":0.0167},{"nav_date":"2017-05-29","nav":10.1945,"day_change_pct":0.053},{"nav_date":"2017-05-26","nav":10.1891,"day_change_pct":0.0187},{"nav_date":"2017-05-25","nav":10.1872,"day_change_pct":0.0206},{"nav_date":"2017-05-24","nav":10.1851,"day_change_pct":0.0226},{"nav_date":"2017-05-23","nav":10.1828,"day_change_pct":0.0236},{"nav_date":"2017-05-22","nav":10.1804,"day_change_pct":0.055},{"nav_date":"2017-05-19","nav":10.1748,"day_change_pct":0.0177},{"nav_date":"2017-05-18","nav":10.173,"day_change_pct":0.0226},{"nav_date":"2017-05-17","nav":10.1707,"day_change_pct":0.0167},{"nav_date":"2017-05-16","nav":10.169,"day_change_pct":0.0098},{"nav_date":"2017-05-15","nav":10.168,"day_change_pct":0.0551},{"nav_date":"2017-05-12","nav":10.1624,"day_change_pct":0.0167},{"nav_date":"2017-05-11","nav":10.1607,"day_change_pct":0.0354},{"nav_date":"2017-05-09","nav":10.1571,"day_change_pct":0.0187},{"nav_date":"2017-05-08","nav":10.1552,"day_change_pct":0.0512},{"nav_date":"2017-05-05","nav":10.15,"day_change_pct":0.0108},{"nav_date":"2017-05-04","nav":10.1489,"day_change_pct":0.0168},{"nav_date":"2017-05-03","nav":10.1472,"day_change_pct":0.0207},{"nav_date":"2017-05-02","nav":10.1451,"day_change_pct":0.07},{"nav_date":"2017-04-28","nav":10.138,"day_change_pct":0.0197},{"nav_date":"2017-04-27","nav":10.136,"day_change_pct":0.0178},{"nav_date":"2017-04-26","nav":10.1342,"day_change_pct":0.0158},{"nav_date":"2017-04-25","nav":10.1326,"day_change_pct":0.0188},{"nav_date":"2017-04-24","nav":10.1307,"day_change_pct":0.0523},{"nav_date":"2017-04-21","nav":10.1254,"day_change_pct":0.0148},{"nav_date":"2017-04-20","nav":10.1239,"day_change_pct":0.0168},{"nav_date":"2017-04-19","nav":10.1222,"day_change_pct":0.0178},{"nav_date":"2017-04-18","nav":10.1204,"day_change_pct":0.0109},{"nav_date":"2017-04-17","nav":10.1193,"day_change_pct":0.086},{"nav_date":"2017-04-13","nav":10.1106,"day_change_pct":0.0188},{"nav_date":"2017-04-12","nav":10.1087,"day_change_pct":0.0218},{"nav_date":"2017-04-11","nav":10.1065,"day_change_pct":0.0356},{"nav_date":"2017-04-10","nav":10.1029,"day_change_pct":0.0525},{"nav_date":"2017-04-07","nav":10.0976,"day_change_pct":-0.003},{"nav_date":"2017-04-06","nav":10.0979,"day_change_pct":0.0238},{"nav_date":"2017-04-05","nav":10.0955,"day_change_pct":0.0317},{"nav_date":"2017-04-03","nav":10.0923,"day_change_pct":0.0516},{"nav_date":"2017-03-31","nav":10.0871,"day_change_pct":0.0526},{"nav_date":"2017-03-30","nav":10.0818,"day_change_pct":0.0169},{"nav_date":"2017-03-29","nav":10.0801,"day_change_pct":-2.0741},{"nav_date":"2017-03-27","nav":10.2936,"day_change_pct":0.0583},{"nav_date":"2017-03-24","nav":10.2876,"day_change_pct":0.0039},{"nav_date":"2017-03-23","nav":10.2872,"day_change_pct":0.0272},{"nav_date":"2017-03-22","nav":10.2844,"day_change_pct":0.0243},{"nav_date":"2017-03-21","nav":10.2819,"day_change_pct":0.0214},{"nav_date":"2017-03-20","nav":10.2797,"day_change_pct":0.0506},{"nav_date":"2017-03-17","nav":10.2745,"day_change_pct":0.0136},{"nav_date":"2017-03-16","nav":10.2731,"day_change_pct":0.0146},{"nav_date":"2017-03-15","nav":10.2716,"day_change_pct":0.0195},{"nav_date":"2017-03-14","nav":10.2696,"day_change_pct":0.078},{"nav_date":"2017-03-10","nav":10.2616,"day_change_pct":0.0049},{"nav_date":"2017-03-09","nav":10.2611,"day_change_pct":0.0039},{"nav_date":"2017-03-08","nav":10.2607,"day_change_pct":0.0117},{"nav_date":"2017-03-07","nav":10.2595,"day_change_pct":0.0166},{"nav_date":"2017-03-06","nav":10.2578,"day_change_pct":0.0536},{"nav_date":"2017-03-03","nav":10.2523,"day_change_pct":0.0263},{"nav_date":"2017-03-02","nav":10.2496,"day_change_pct":0.0244},{"nav_date":"2017-03-01","nav":10.2471,"day_change_pct":0.0205},{"nav_date":"2017-02-28","nav":10.245,"day_change_pct":0.0352},{"nav_date":"2017-02-27","nav":10.2414,"day_change_pct":0.0919},{"nav_date":"2017-02-23","nav":10.232,"day_change_pct":0.0215},{"nav_date":"2017-02-22","nav":10.2298,"day_change_pct":0.0323},{"nav_date":"2017-02-20","nav":10.2265,"day_change_pct":0.0489},{"nav_date":"2017-02-17","nav":10.2215,"day_change_pct":0.0166},{"nav_date":"2017-02-16","nav":10.2198,"day_change_pct":0.0323},{"nav_date":"2017-02-15","nav":10.2165,"day_change_pct":0.0323},{"nav_date":"2017-02-14","nav":10.2132,"day_change_pct":0.0245},{"nav_date":"2017-02-13","nav":10.2107,"day_change_pct":0.0666},{"nav_date":"2017-02-10","nav":10.2039,"day_change_pct":0.05},{"nav_date":"2017-02-09","nav":10.1988,"day_change_pct":0.0275},{"nav_date":"2017-02-08","nav":10.196,"day_change_pct":-0.0931},{"nav_date":"2017-02-07","nav":10.2055,"day_change_pct":0.0176},{"nav_date":"2017-02-06","nav":10.2037,"day_change_pct":0.0667},{"nav_date":"2017-02-03","nav":10.1969,"day_change_pct":0.0265},{"nav_date":"2017-02-02","nav":10.1942,"day_change_pct":0.0147},{"nav_date":"2017-02-01","nav":10.1927,"day_change_pct":0.0304},{"nav_date":"2017-01-31","nav":10.1896,"day_change_pct":0.0216},{"nav_date":"2017-01-30","nav":10.1874,"day_change_pct":0.054},{"nav_date":"2017-01-27","nav":10.1819,"day_change_pct":0.0285},{"nav_date":"2017-01-25","nav":10.179,"day_change_pct":0.0177},{"nav_date":"2017-01-24","nav":10.1772,"day_change_pct":0.0177},{"nav_date":"2017-01-23","nav":10.1754,"day_change_pct":0.056},{"nav_date":"2017-01-20","nav":10.1697,"day_change_pct":0.0167},{"nav_date":"2017-01-19","nav":10.168,"day_change_pct":0.0275},{"nav_date":"2017-01-18","nav":10.1652,"day_change_pct":0.0266},{"nav_date":"2017-01-17","nav":10.1625,"day_change_pct":0.0089},{"nav_date":"2017-01-16","nav":10.1616,"day_change_pct":0.0532},{"nav_date":"2017-01-13","nav":10.1562,"day_change_pct":0.0148},{"nav_date":"2017-01-12","nav":10.1547,"day_change_pct":0.0227},{"nav_date":"2017-01-11","nav":10.1524,"day_change_pct":0.0069},{"nav_date":"2017-01-10","nav":10.1517,"day_change_pct":0.0187},{"nav_date":"2017-01-09","nav":10.1498,"day_change_pct":0.0414},{"nav_date":"2017-01-06","nav":10.1456,"day_change_pct":0.0246},{"nav_date":"2017-01-05","nav":10.1431,"day_change_pct":0.0247},{"nav_date":"2017-01-04","nav":10.1406,"day_change_pct":0.0217},{"nav_date":"2017-01-03","nav":10.1384,"day_change_pct":0.0326},{"nav_date":"2017-01-02","nav":10.1351,"day_change_pct":0.0701},{"nav_date":"2016-12-30","nav":10.128,"day_change_pct":0.0188},{"nav_date":"2016-12-29","nav":10.1261,"day_change_pct":0.0227},{"nav_date":"2016-12-28","nav":10.1238,"day_change_pct":0.0059},{"nav_date":"2016-12-27","nav":10.1232,"day_change_pct":-2.1317},{"nav_date":"2016-12-26","nav":10.3437,"day_change_pct":0.0358},{"nav_date":"2016-12-23","nav":10.34,"day_change_pct":0.0203},{"nav_date":"2016-12-22","nav":10.3379,"day_change_pct":0.0},{"nav_date":"2016-12-21","nav":10.3379,"day_change_pct":0.0174},{"nav_date":"2016-12-20","nav":10.3361,"day_change_pct":0.0184},{"nav_date":"2016-12-19","nav":10.3342,"day_change_pct":0.0639},{"nav_date":"2016-12-16","nav":10.3276,"day_change_pct":-0.029},{"nav_date":"2016-12-15","nav":10.3306,"day_change_pct":0.0232},{"nav_date":"2016-12-14","nav":10.3282,"day_change_pct":0.0232},{"nav_date":"2016-12-13","nav":10.3258,"day_change_pct":0.1028},{"nav_date":"2016-12-09","nav":10.3152,"day_change_pct":0.0689},{"nav_date":"2016-12-08","nav":10.3081,"day_change_pct":-0.0359},{"nav_date":"2016-12-07","nav":10.3118,"day_change_pct":-0.1307},{"nav_date":"2016-12-06","nav":10.3253,"day_change_pct":0.0291},{"nav_date":"2016-12-05","nav":10.3223,"day_change_pct":0.0572},{"nav_date":"2016-12-02","nav":10.3164,"day_change_pct":0.0048},{"nav_date":"2016-12-01","nav":10.3159,"day_change_pct":0.0107},{"nav_date":"2016-11-30","nav":10.3148,"day_change_pct":0.0475},{"nav_date":"2016-11-29","nav":10.3099,"day_change_pct":0.0039},{"nav_date":"2016-11-28","nav":10.3095,"day_change_pct":-0.0262},{"nav_date":"2016-11-25","nav":10.3122,"day_change_pct":0.0155},{"nav_date":"2016-11-24","nav":10.3106,"day_change_pct":0.067},{"nav_date":"2016-11-23","nav":10.3037,"day_change_pct":0.0418},{"nav_date":"2016-11-22","nav":10.2994,"day_change_pct":0.0748},{"nav_date":"2016-11-21","nav":10.2917,"day_change_pct":0.0914},{"nav_date":"2016-11-18","nav":10.2823,"day_change_pct":0.0477},{"nav_date":"2016-11-17","nav":10.2774,"day_change_pct":0.0526},{"nav_date":"2016-11-16","nav":10.272,"day_change_pct":0.0955},{"nav_date":"2016-11-15","nav":10.2622,"day_change_pct":0.162},{"nav_date":"2016-11-11","nav":10.2456,"day_change_pct":0.0244},{"nav_date":"2016-11-10","nav":10.2431,"day_change_pct":0.042},{"nav_date":"2016-11-09","nav":10.2388,"day_change_pct":0.0948},{"nav_date":"2016-11-08","nav":10.2291,"day_change_pct":0.0205},{"nav_date":"2016-11-07","nav":10.227,"day_change_pct":0.0558},{"nav_date":"2016-11-04","nav":10.2213,"day_change_pct":0.0166},{"nav_date":"2016-11-03","nav":10.2196,"day_change_pct":-0.0029},{"nav_date":"2016-11-02","nav":10.2199,"day_change_pct":0.0215},{"nav_date":"2016-11-01","nav":10.2177,"day_change_pct":0.0705},{"nav_date":"2016-10-28","nav":10.2105,"day_change_pct":0.0176},{"nav_date":"2016-10-27","nav":10.2087,"day_change_pct":0.0127},{"nav_date":"2016-10-26","nav":10.2074,"day_change_pct":0.0147},{"nav_date":"2016-10-25","nav":10.2059,"day_change_pct":0.001},{"nav_date":"2016-10-24","nav":10.2058,"day_change_pct":0.0549},{"nav_date":"2016-10-21","nav":10.2002,"day_change_pct":0.0167},{"nav_date":"2016-10-20","nav":10.1985,"day_change_pct":0.001},{"nav_date":"2016-10-19","nav":10.1984,"day_change_pct":0.001},{"nav_date":"2016-10-18","nav":10.1983,"day_change_pct":0.0029},{"nav_date":"2016-10-17","nav":10.198,"day_change_pct":0.0275},{"nav_date":"2016-10-14","nav":10.1952,"day_change_pct":0.0059},{"nav_date":"2016-10-13","nav":10.1946,"day_change_pct":0.0461},{"nav_date":"2016-10-10","nav":10.1899,"day_change_pct":0.0481},{"nav_date":"2016-10-07","nav":10.185,"day_change_pct":0.0187},{"nav_date":"2016-10-06","nav":10.1831,"day_change_pct":0.0668},{"nav_date":"2016-10-05","nav":10.1763,"day_change_pct":0.123},{"nav_date":"2016-10-04","nav":10.1638,"day_change_pct":0.0325},{"nav_date":"2016-10-03","nav":10.1605,"day_change_pct":0.0985},{"nav_date":"2016-09-30","nav":10.1505,"day_change_pct":0.0661},{"nav_date":"2016-09-29","nav":10.1438,"day_change_pct":0.001},{"nav_date":"2016-09-28","nav":10.1437,"day_change_pct":0.0464},{"nav_date":"2016-09-27","nav":10.139,"day_change_pct":-2.0585},{"nav_date":"2016-09-26","nav":10.3521,"day_change_pct":0.0725},{"nav_date":"2016-09-23","nav":10.3446,"day_change_pct":0.0261},{"nav_date":"2016-09-22","nav":10.3419,"day_change_pct":0.0329},{"nav_date":"2016-09-21","nav":10.3385,"day_change_pct":0.0184},{"nav_date":"2016-09-20","nav":10.3366,"day_change_pct":0.0126},{"nav_date":"2016-09-19","nav":10.3353,"day_change_pct":0.0503},{"nav_date":"2016-09-16","nav":10.3301,"day_change_pct":0.0242},{"nav_date":"2016-09-15","nav":10.3276,"day_change_pct":0.0165},{"nav_date":"2016-09-14","nav":10.3259,"day_change_pct":0.0281},{"nav_date":"2016-09-12","nav":10.323,"day_change_pct":0.0543},{"nav_date":"2016-09-09","nav":10.3174,"day_change_pct":0.0262},{"nav_date":"2016-09-08","nav":10.3147,"day_change_pct":0.0194},{"nav_date":"2016-09-07","nav":10.3127,"day_change_pct":0.0291},{"nav_date":"2016-09-06","nav":10.3097,"day_change_pct":0.0777},{"nav_date":"2016-09-02","nav":10.3017,"day_change_pct":0.0243},{"nav_date":"2016-09-01","nav":10.2992,"day_change_pct":0.0476},{"nav_date":"2016-08-31","nav":10.2943,"day_change_pct":0.0194}],"total":732,"page":1,"page_size":250}