{"fund_details":{"scheme_code":131035,"scheme_name":"HDFC FMP 1113D August 2014 (1) - Regular Option - Quarterly Dividend Option","fund_house":"HDFC Mutual Fund","plan_type":"Regular","option_type":"IDCW","isin":"INF179KA1WA1","isin_reinvest":null,"category":"Debt Scheme","sub_category":"Close Ended"},"data":[{"nav_date":"2017-09-12","nav":10.0,"day_change_pct":-1.2053},{"nav_date":"2017-09-11","nav":10.122,"day_change_pct":0.0395},{"nav_date":"2017-09-08","nav":10.118,"day_change_pct":0.0119},{"nav_date":"2017-09-07","nav":10.1168,"day_change_pct":0.0129},{"nav_date":"2017-09-06","nav":10.1155,"day_change_pct":0.0138},{"nav_date":"2017-09-05","nav":10.1141,"day_change_pct":0.0129},{"nav_date":"2017-09-04","nav":10.1128,"day_change_pct":0.0396},{"nav_date":"2017-09-01","nav":10.1088,"day_change_pct":0.0129},{"nav_date":"2017-08-31","nav":10.1075,"day_change_pct":0.0129},{"nav_date":"2017-08-30","nav":10.1062,"day_change_pct":0.0129},{"nav_date":"2017-08-29","nav":10.1049,"day_change_pct":0.0129},{"nav_date":"2017-08-28","nav":10.1036,"day_change_pct":0.0475},{"nav_date":"2017-08-24","nav":10.0988,"day_change_pct":0.0139},{"nav_date":"2017-08-23","nav":10.0974,"day_change_pct":0.0149},{"nav_date":"2017-08-22","nav":10.0959,"day_change_pct":0.0139},{"nav_date":"2017-08-21","nav":10.0945,"day_change_pct":0.0436},{"nav_date":"2017-08-18","nav":10.0901,"day_change_pct":0.0307},{"nav_date":"2017-08-16","nav":10.087,"day_change_pct":0.0298},{"nav_date":"2017-08-14","nav":10.084,"day_change_pct":0.0456},{"nav_date":"2017-08-11","nav":10.0794,"day_change_pct":0.0149},{"nav_date":"2017-08-10","nav":10.0779,"day_change_pct":0.0159},{"nav_date":"2017-08-09","nav":10.0763,"day_change_pct":0.0149},{"nav_date":"2017-08-08","nav":10.0748,"day_change_pct":0.0149},{"nav_date":"2017-08-07","nav":10.0733,"day_change_pct":0.0457},{"nav_date":"2017-08-04","nav":10.0687,"day_change_pct":0.0149},{"nav_date":"2017-08-03","nav":10.0672,"day_change_pct":0.0149},{"nav_date":"2017-08-02","nav":10.0657,"day_change_pct":0.0159},{"nav_date":"2017-08-01","nav":10.0641,"day_change_pct":0.0149},{"nav_date":"2017-07-31","nav":10.0626,"day_change_pct":0.0457},{"nav_date":"2017-07-28","nav":10.058,"day_change_pct":0.0149},{"nav_date":"2017-07-27","nav":10.0565,"day_change_pct":0.0149},{"nav_date":"2017-07-26","nav":10.055,"day_change_pct":0.0159},{"nav_date":"2017-07-25","nav":10.0534,"day_change_pct":0.0149},{"nav_date":"2017-07-24","nav":10.0519,"day_change_pct":0.0458},{"nav_date":"2017-07-21","nav":10.0473,"day_change_pct":0.0149},{"nav_date":"2017-07-20","nav":10.0458,"day_change_pct":0.0149},{"nav_date":"2017-07-19","nav":10.0443,"day_change_pct":0.0159},{"nav_date":"2017-07-18","nav":10.0427,"day_change_pct":0.0149},{"nav_date":"2017-07-17","nav":10.0412,"day_change_pct":0.0478},{"nav_date":"2017-07-14","nav":10.0364,"day_change_pct":0.0159},{"nav_date":"2017-07-13","nav":10.0348,"day_change_pct":0.0169},{"nav_date":"2017-07-12","nav":10.0331,"day_change_pct":0.0169},{"nav_date":"2017-07-11","nav":10.0314,"day_change_pct":0.0169},{"nav_date":"2017-07-10","nav":10.0297,"day_change_pct":0.0509},{"nav_date":"2017-07-07","nav":10.0246,"day_change_pct":0.019},{"nav_date":"2017-07-06","nav":10.0227,"day_change_pct":0.018},{"nav_date":"2017-07-05","nav":10.0209,"day_change_pct":0.016},{"nav_date":"2017-07-04","nav":10.0193,"day_change_pct":0.018},{"nav_date":"2017-07-03","nav":10.0175,"day_change_pct":0.0499},{"nav_date":"2017-06-30","nav":10.0125,"day_change_pct":0.016},{"nav_date":"2017-06-29","nav":10.0109,"day_change_pct":0.017},{"nav_date":"2017-06-28","nav":10.0092,"day_change_pct":-2.251},{"nav_date":"2017-06-27","nav":10.2397,"day_change_pct":0.0645},{"nav_date":"2017-06-23","nav":10.2331,"day_change_pct":0.0186},{"nav_date":"2017-06-22","nav":10.2312,"day_change_pct":0.0166},{"nav_date":"2017-06-21","nav":10.2295,"day_change_pct":0.0166},{"nav_date":"2017-06-20","nav":10.2278,"day_change_pct":0.0147},{"nav_date":"2017-06-19","nav":10.2263,"day_change_pct":0.0479},{"nav_date":"2017-06-16","nav":10.2214,"day_change_pct":0.0196},{"nav_date":"2017-06-15","nav":10.2194,"day_change_pct":0.0166},{"nav_date":"2017-06-14","nav":10.2177,"day_change_pct":0.0157},{"nav_date":"2017-06-13","nav":10.2161,"day_change_pct":0.0206},{"nav_date":"2017-06-12","nav":10.214,"day_change_pct":0.05},{"nav_date":"2017-06-09","nav":10.2089,"day_change_pct":0.0186},{"nav_date":"2017-06-08","nav":10.207,"day_change_pct":0.0186},{"nav_date":"2017-06-07","nav":10.2051,"day_change_pct":0.0176},{"nav_date":"2017-06-06","nav":10.2033,"day_change_pct":0.0176},{"nav_date":"2017-06-05","nav":10.2015,"day_change_pct":0.051},{"nav_date":"2017-06-02","nav":10.1963,"day_change_pct":0.0186},{"nav_date":"2017-06-01","nav":10.1944,"day_change_pct":0.0206},{"nav_date":"2017-05-31","nav":10.1923,"day_change_pct":0.0147},{"nav_date":"2017-05-30","nav":10.1908,"day_change_pct":0.0157},{"nav_date":"2017-05-29","nav":10.1892,"day_change_pct":0.0511},{"nav_date":"2017-05-26","nav":10.184,"day_change_pct":0.0177},{"nav_date":"2017-05-25","nav":10.1822,"day_change_pct":0.0187},{"nav_date":"2017-05-24","nav":10.1803,"day_change_pct":0.0226},{"nav_date":"2017-05-23","nav":10.178,"day_change_pct":0.0226},{"nav_date":"2017-05-22","nav":10.1757,"day_change_pct":0.0521},{"nav_date":"2017-05-19","nav":10.1704,"day_change_pct":0.0167},{"nav_date":"2017-05-18","nav":10.1687,"day_change_pct":0.0226},{"nav_date":"2017-05-17","nav":10.1664,"day_change_pct":0.0157},{"nav_date":"2017-05-16","nav":10.1648,"day_change_pct":0.0089},{"nav_date":"2017-05-15","nav":10.1639,"day_change_pct":0.0522},{"nav_date":"2017-05-12","nav":10.1586,"day_change_pct":0.0167},{"nav_date":"2017-05-11","nav":10.1569,"day_change_pct":0.0335},{"nav_date":"2017-05-09","nav":10.1535,"day_change_pct":0.0187},{"nav_date":"2017-05-08","nav":10.1516,"day_change_pct":0.0483},{"nav_date":"2017-05-05","nav":10.1467,"day_change_pct":0.0089},{"nav_date":"2017-05-04","nav":10.1458,"day_change_pct":0.0168},{"nav_date":"2017-05-03","nav":10.1441,"day_change_pct":0.0197},{"nav_date":"2017-05-02","nav":10.1421,"day_change_pct":0.0671},{"nav_date":"2017-04-28","nav":10.1353,"day_change_pct":0.0187},{"nav_date":"2017-04-27","nav":10.1334,"day_change_pct":0.0168},{"nav_date":"2017-04-26","nav":10.1317,"day_change_pct":0.0148},{"nav_date":"2017-04-25","nav":10.1302,"day_change_pct":0.0178},{"nav_date":"2017-04-24","nav":10.1284,"day_change_pct":0.0504},{"nav_date":"2017-04-21","nav":10.1233,"day_change_pct":0.0148},{"nav_date":"2017-04-20","nav":10.1218,"day_change_pct":0.0148},{"nav_date":"2017-04-19","nav":10.1203,"day_change_pct":0.0178},{"nav_date":"2017-04-18","nav":10.1185,"day_change_pct":0.0089},{"nav_date":"2017-04-17","nav":10.1176,"day_change_pct":0.0841},{"nav_date":"2017-04-13","nav":10.1091,"day_change_pct":0.0178},{"nav_date":"2017-04-12","nav":10.1073,"day_change_pct":0.0208},{"nav_date":"2017-04-11","nav":10.1052,"day_change_pct":0.0346},{"nav_date":"2017-04-10","nav":10.1017,"day_change_pct":0.0495},{"nav_date":"2017-04-07","nav":10.0967,"day_change_pct":-0.003},{"nav_date":"2017-04-06","nav":10.097,"day_change_pct":0.0218},{"nav_date":"2017-04-05","nav":10.0948,"day_change_pct":0.0307},{"nav_date":"2017-04-03","nav":10.0917,"day_change_pct":0.0496},{"nav_date":"2017-03-31","nav":10.0867,"day_change_pct":0.0506},{"nav_date":"2017-03-30","nav":10.0816,"day_change_pct":0.0169},{"nav_date":"2017-03-29","nav":10.0799,"day_change_pct":-2.0018},{"nav_date":"2017-03-27","nav":10.2858,"day_change_pct":0.0554},{"nav_date":"2017-03-24","nav":10.2801,"day_change_pct":0.0029},{"nav_date":"2017-03-23","nav":10.2798,"day_change_pct":0.0263},{"nav_date":"2017-03-22","nav":10.2771,"day_change_pct":0.0243},{"nav_date":"2017-03-21","nav":10.2746,"day_change_pct":0.0204},{"nav_date":"2017-03-20","nav":10.2725,"day_change_pct":0.0477},{"nav_date":"2017-03-17","nav":10.2676,"day_change_pct":0.0136},{"nav_date":"2017-03-16","nav":10.2662,"day_change_pct":0.0127},{"nav_date":"2017-03-15","nav":10.2649,"day_change_pct":0.0195},{"nav_date":"2017-03-14","nav":10.2629,"day_change_pct":0.0741},{"nav_date":"2017-03-10","nav":10.2553,"day_change_pct":0.0049},{"nav_date":"2017-03-09","nav":10.2548,"day_change_pct":0.0029},{"nav_date":"2017-03-08","nav":10.2545,"day_change_pct":0.0098},{"nav_date":"2017-03-07","nav":10.2535,"day_change_pct":0.0166},{"nav_date":"2017-03-06","nav":10.2518,"day_change_pct":0.0507},{"nav_date":"2017-03-03","nav":10.2466,"day_change_pct":0.0254},{"nav_date":"2017-03-02","nav":10.244,"day_change_pct":0.0234},{"nav_date":"2017-03-01","nav":10.2416,"day_change_pct":0.0205},{"nav_date":"2017-02-28","nav":10.2395,"day_change_pct":0.0342},{"nav_date":"2017-02-27","nav":10.236,"day_change_pct":0.088},{"nav_date":"2017-02-23","nav":10.227,"day_change_pct":0.0215},{"nav_date":"2017-02-22","nav":10.2248,"day_change_pct":0.0303},{"nav_date":"2017-02-20","nav":10.2217,"day_change_pct":0.046},{"nav_date":"2017-02-17","nav":10.217,"day_change_pct":0.0157},{"nav_date":"2017-02-16","nav":10.2154,"day_change_pct":0.0323},{"nav_date":"2017-02-15","nav":10.2121,"day_change_pct":0.0313},{"nav_date":"2017-02-14","nav":10.2089,"day_change_pct":0.0235},{"nav_date":"2017-02-13","nav":10.2065,"day_change_pct":0.0637},{"nav_date":"2017-02-10","nav":10.2,"day_change_pct":0.049},{"nav_date":"2017-02-09","nav":10.195,"day_change_pct":0.0275},{"nav_date":"2017-02-08","nav":10.1922,"day_change_pct":-0.0941},{"nav_date":"2017-02-07","nav":10.2018,"day_change_pct":0.0167},{"nav_date":"2017-02-06","nav":10.2001,"day_change_pct":0.0647},{"nav_date":"2017-02-03","nav":10.1935,"day_change_pct":0.0245},{"nav_date":"2017-02-02","nav":10.191,"day_change_pct":0.0147},{"nav_date":"2017-02-01","nav":10.1895,"day_change_pct":0.0285},{"nav_date":"2017-01-31","nav":10.1866,"day_change_pct":0.0216},{"nav_date":"2017-01-30","nav":10.1844,"day_change_pct":0.0511},{"nav_date":"2017-01-27","nav":10.1792,"day_change_pct":0.0275},{"nav_date":"2017-01-25","nav":10.1764,"day_change_pct":0.0167},{"nav_date":"2017-01-24","nav":10.1747,"day_change_pct":0.0167},{"nav_date":"2017-01-23","nav":10.173,"day_change_pct":0.0541},{"nav_date":"2017-01-20","nav":10.1675,"day_change_pct":0.0148},{"nav_date":"2017-01-19","nav":10.166,"day_change_pct":0.0276},{"nav_date":"2017-01-18","nav":10.1632,"day_change_pct":0.0256},{"nav_date":"2017-01-17","nav":10.1606,"day_change_pct":0.0089},{"nav_date":"2017-01-16","nav":10.1597,"day_change_pct":0.0502},{"nav_date":"2017-01-13","nav":10.1546,"day_change_pct":0.0138},{"nav_date":"2017-01-12","nav":10.1532,"day_change_pct":0.0217},{"nav_date":"2017-01-11","nav":10.151,"day_change_pct":0.0059},{"nav_date":"2017-01-10","nav":10.1504,"day_change_pct":0.0187},{"nav_date":"2017-01-09","nav":10.1485,"day_change_pct":0.0384},{"nav_date":"2017-01-06","nav":10.1446,"day_change_pct":0.0237},{"nav_date":"2017-01-05","nav":10.1422,"day_change_pct":0.0237},{"nav_date":"2017-01-04","nav":10.1398,"day_change_pct":0.0207},{"nav_date":"2017-01-03","nav":10.1377,"day_change_pct":0.0326},{"nav_date":"2017-01-02","nav":10.1344,"day_change_pct":0.0671},{"nav_date":"2016-12-30","nav":10.1276,"day_change_pct":0.0178},{"nav_date":"2016-12-29","nav":10.1258,"day_change_pct":0.0217},{"nav_date":"2016-12-28","nav":10.1236,"day_change_pct":0.0049},{"nav_date":"2016-12-27","nav":10.1231,"day_change_pct":-2.0617},{"nav_date":"2016-12-26","nav":10.3362,"day_change_pct":0.0339},{"nav_date":"2016-12-23","nav":10.3327,"day_change_pct":0.0194},{"nav_date":"2016-12-22","nav":10.3307,"day_change_pct":-0.001},{"nav_date":"2016-12-21","nav":10.3308,"day_change_pct":0.0174},{"nav_date":"2016-12-20","nav":10.329,"day_change_pct":0.0165},{"nav_date":"2016-12-19","nav":10.3273,"day_change_pct":0.062},{"nav_date":"2016-12-16","nav":10.3209,"day_change_pct":-0.03},{"nav_date":"2016-12-15","nav":10.324,"day_change_pct":0.0223},{"nav_date":"2016-12-14","nav":10.3217,"day_change_pct":0.0223},{"nav_date":"2016-12-13","nav":10.3194,"day_change_pct":0.0989},{"nav_date":"2016-12-09","nav":10.3092,"day_change_pct":0.0689},{"nav_date":"2016-12-08","nav":10.3021,"day_change_pct":-0.0369},{"nav_date":"2016-12-07","nav":10.3059,"day_change_pct":-0.1318},{"nav_date":"2016-12-06","nav":10.3195,"day_change_pct":0.0281},{"nav_date":"2016-12-05","nav":10.3166,"day_change_pct":0.0543},{"nav_date":"2016-12-02","nav":10.311,"day_change_pct":0.0048},{"nav_date":"2016-12-01","nav":10.3105,"day_change_pct":0.0097},{"nav_date":"2016-11-30","nav":10.3095,"day_change_pct":0.0466},{"nav_date":"2016-11-29","nav":10.3047,"day_change_pct":0.0029},{"nav_date":"2016-11-28","nav":10.3044,"day_change_pct":-0.0281},{"nav_date":"2016-11-25","nav":10.3073,"day_change_pct":0.0146},{"nav_date":"2016-11-24","nav":10.3058,"day_change_pct":0.066},{"nav_date":"2016-11-23","nav":10.299,"day_change_pct":0.0408},{"nav_date":"2016-11-22","nav":10.2948,"day_change_pct":0.0739},{"nav_date":"2016-11-21","nav":10.2872,"day_change_pct":0.0895},{"nav_date":"2016-11-18","nav":10.278,"day_change_pct":0.0467},{"nav_date":"2016-11-17","nav":10.2732,"day_change_pct":0.0516},{"nav_date":"2016-11-16","nav":10.2679,"day_change_pct":0.0946},{"nav_date":"2016-11-15","nav":10.2582,"day_change_pct":0.1582},{"nav_date":"2016-11-11","nav":10.242,"day_change_pct":0.0244},{"nav_date":"2016-11-10","nav":10.2395,"day_change_pct":0.042},{"nav_date":"2016-11-09","nav":10.2352,"day_change_pct":0.0929},{"nav_date":"2016-11-08","nav":10.2257,"day_change_pct":0.0196},{"nav_date":"2016-11-07","nav":10.2237,"day_change_pct":0.0538},{"nav_date":"2016-11-04","nav":10.2182,"day_change_pct":0.0157},{"nav_date":"2016-11-03","nav":10.2166,"day_change_pct":-0.0039},{"nav_date":"2016-11-02","nav":10.217,"day_change_pct":0.0215},{"nav_date":"2016-11-01","nav":10.2148,"day_change_pct":0.0666},{"nav_date":"2016-10-28","nav":10.208,"day_change_pct":0.0176},{"nav_date":"2016-10-27","nav":10.2062,"day_change_pct":0.0108},{"nav_date":"2016-10-26","nav":10.2051,"day_change_pct":0.0147},{"nav_date":"2016-10-25","nav":10.2036,"day_change_pct":-0.001},{"nav_date":"2016-10-24","nav":10.2037,"day_change_pct":0.053},{"nav_date":"2016-10-21","nav":10.1983,"day_change_pct":0.0167},{"nav_date":"2016-10-20","nav":10.1966,"day_change_pct":-0.001},{"nav_date":"2016-10-19","nav":10.1967,"day_change_pct":0.001},{"nav_date":"2016-10-18","nav":10.1966,"day_change_pct":0.001},{"nav_date":"2016-10-17","nav":10.1965,"day_change_pct":0.0255},{"nav_date":"2016-10-14","nav":10.1939,"day_change_pct":0.0049},{"nav_date":"2016-10-13","nav":10.1934,"day_change_pct":0.0432},{"nav_date":"2016-10-10","nav":10.189,"day_change_pct":0.0461},{"nav_date":"2016-10-07","nav":10.1843,"day_change_pct":0.0177},{"nav_date":"2016-10-06","nav":10.1825,"day_change_pct":0.0668},{"nav_date":"2016-10-05","nav":10.1757,"day_change_pct":0.122},{"nav_date":"2016-10-04","nav":10.1633,"day_change_pct":0.0315},{"nav_date":"2016-10-03","nav":10.1601,"day_change_pct":0.0965},{"nav_date":"2016-09-30","nav":10.1503,"day_change_pct":0.0651},{"nav_date":"2016-09-29","nav":10.1437,"day_change_pct":0.0},{"nav_date":"2016-09-28","nav":10.1437,"day_change_pct":0.0454},{"nav_date":"2016-09-27","nav":10.1391,"day_change_pct":-1.9828},{"nav_date":"2016-09-26","nav":10.3442,"day_change_pct":0.0687},{"nav_date":"2016-09-23","nav":10.3371,"day_change_pct":0.0261},{"nav_date":"2016-09-22","nav":10.3344,"day_change_pct":0.0319},{"nav_date":"2016-09-21","nav":10.3311,"day_change_pct":0.0174},{"nav_date":"2016-09-20","nav":10.3293,"day_change_pct":0.0116},{"nav_date":"2016-09-19","nav":10.3281,"day_change_pct":0.0484},{"nav_date":"2016-09-16","nav":10.3231,"day_change_pct":0.0233},{"nav_date":"2016-09-15","nav":10.3207,"day_change_pct":0.0155},{"nav_date":"2016-09-14","nav":10.3191,"day_change_pct":0.0262},{"nav_date":"2016-09-12","nav":10.3164,"day_change_pct":0.0524},{"nav_date":"2016-09-09","nav":10.311,"day_change_pct":0.0252},{"nav_date":"2016-09-08","nav":10.3084,"day_change_pct":0.0184},{"nav_date":"2016-09-07","nav":10.3065,"day_change_pct":0.0281},{"nav_date":"2016-09-06","nav":10.3036,"day_change_pct":0.0738},{"nav_date":"2016-09-02","nav":10.296,"day_change_pct":0.0243},{"nav_date":"2016-09-01","nav":10.2935,"day_change_pct":0.0467},{"nav_date":"2016-08-31","nav":10.2887,"day_change_pct":0.0185}],"total":732,"page":1,"page_size":250}