{"fund_details":{"scheme_code":131033,"scheme_name":"DWS Arbitrage Fund - Regular Plan - Regular Dividend","fund_house":"Deutsche Mutual Fund","plan_type":"Regular","option_type":"IDCW","isin":"INF223J019L8","isin_reinvest":"INF223J013M9","category":"Hybrid Scheme","sub_category":"Arbitrage Fund"},"data":[{"nav_date":"2016-03-02","nav":10.8241,"day_change_pct":0.1749},{"nav_date":"2016-03-01","nav":10.8052,"day_change_pct":0.2189},{"nav_date":"2016-02-29","nav":10.7816,"day_change_pct":-0.0204},{"nav_date":"2016-02-26","nav":10.7838,"day_change_pct":-0.0148},{"nav_date":"2016-02-25","nav":10.7854,"day_change_pct":-0.013},{"nav_date":"2016-02-24","nav":10.7868,"day_change_pct":-0.0139},{"nav_date":"2016-02-23","nav":10.7883,"day_change_pct":0.0621},{"nav_date":"2016-02-22","nav":10.7816,"day_change_pct":0.0},{"nav_date":"2016-02-19","nav":10.7816,"day_change_pct":-0.0297},{"nav_date":"2016-02-18","nav":10.7848,"day_change_pct":0.0854},{"nav_date":"2016-02-17","nav":10.7756,"day_change_pct":-0.0325},{"nav_date":"2016-02-16","nav":10.7791,"day_change_pct":-0.051},{"nav_date":"2016-02-15","nav":10.7846,"day_change_pct":0.1216},{"nav_date":"2016-02-12","nav":10.7715,"day_change_pct":0.0753},{"nav_date":"2016-02-11","nav":10.7634,"day_change_pct":0.1032},{"nav_date":"2016-02-10","nav":10.7523,"day_change_pct":-0.027},{"nav_date":"2016-02-09","nav":10.7552,"day_change_pct":-0.1801},{"nav_date":"2016-02-08","nav":10.7746,"day_change_pct":0.1981},{"nav_date":"2016-02-05","nav":10.7533,"day_change_pct":-0.0641},{"nav_date":"2016-02-04","nav":10.7602,"day_change_pct":-0.0297},{"nav_date":"2016-02-03","nav":10.7634,"day_change_pct":-0.0149},{"nav_date":"2016-02-02","nav":10.765,"day_change_pct":-0.0538},{"nav_date":"2016-02-01","nav":10.7708,"day_change_pct":0.0241},{"nav_date":"2016-01-29","nav":10.7682,"day_change_pct":0.1581},{"nav_date":"2016-01-28","nav":10.7512,"day_change_pct":-0.144},{"nav_date":"2016-01-27","nav":10.7667,"day_change_pct":0.0827},{"nav_date":"2016-01-25","nav":10.7578,"day_change_pct":0.1098},{"nav_date":"2016-01-22","nav":10.746,"day_change_pct":0.0568},{"nav_date":"2016-01-21","nav":10.7399,"day_change_pct":-0.0447},{"nav_date":"2016-01-20","nav":10.7447,"day_change_pct":-0.0112},{"nav_date":"2016-01-19","nav":10.7459,"day_change_pct":0.1221},{"nav_date":"2016-01-18","nav":10.7328,"day_change_pct":-0.0633},{"nav_date":"2016-01-15","nav":10.7396,"day_change_pct":-0.0093},{"nav_date":"2016-01-14","nav":10.7406,"day_change_pct":0.0615},{"nav_date":"2016-01-13","nav":10.734,"day_change_pct":0.0886},{"nav_date":"2016-01-12","nav":10.7245,"day_change_pct":-0.0084},{"nav_date":"2016-01-11","nav":10.7254,"day_change_pct":-0.0848},{"nav_date":"2016-01-08","nav":10.7345,"day_change_pct":0.0876},{"nav_date":"2016-01-07","nav":10.7251,"day_change_pct":-0.0708},{"nav_date":"2016-01-06","nav":10.7327,"day_change_pct":0.1101},{"nav_date":"2016-01-05","nav":10.7209,"day_change_pct":0.0215},{"nav_date":"2016-01-04","nav":10.7186,"day_change_pct":0.0373},{"nav_date":"2016-01-01","nav":10.7146,"day_change_pct":-0.0932},{"nav_date":"2015-12-31","nav":10.7246,"day_change_pct":0.1494},{"nav_date":"2015-12-30","nav":10.7086,"day_change_pct":0.0308},{"nav_date":"2015-12-29","nav":10.7053,"day_change_pct":-0.1502},{"nav_date":"2015-12-28","nav":10.7214,"day_change_pct":0.1495},{"nav_date":"2015-12-24","nav":10.7054,"day_change_pct":-1.1532},{"nav_date":"2015-12-23","nav":10.8303,"day_change_pct":0.1683},{"nav_date":"2015-12-22","nav":10.8121,"day_change_pct":0.0759},{"nav_date":"2015-12-21","nav":10.8039,"day_change_pct":0.1567},{"nav_date":"2015-12-18","nav":10.787,"day_change_pct":-0.1472},{"nav_date":"2015-12-17","nav":10.8029,"day_change_pct":-0.0028},{"nav_date":"2015-12-16","nav":10.8032,"day_change_pct":0.0167},{"nav_date":"2015-12-15","nav":10.8014,"day_change_pct":0.0658},{"nav_date":"2015-12-14","nav":10.7943,"day_change_pct":0.0037},{"nav_date":"2015-12-11","nav":10.7939,"day_change_pct":0.0742},{"nav_date":"2015-12-10","nav":10.7859,"day_change_pct":0.0232},{"nav_date":"2015-12-09","nav":10.7834,"day_change_pct":0.0473},{"nav_date":"2015-12-08","nav":10.7783,"day_change_pct":0.0873},{"nav_date":"2015-12-07","nav":10.7689,"day_change_pct":-0.0074},{"nav_date":"2015-12-04","nav":10.7697,"day_change_pct":-0.1206},{"nav_date":"2015-12-03","nav":10.7827,"day_change_pct":0.0919},{"nav_date":"2015-12-02","nav":10.7728,"day_change_pct":0.0223},{"nav_date":"2015-12-01","nav":10.7704,"day_change_pct":0.0697},{"nav_date":"2015-11-30","nav":10.7629,"day_change_pct":-0.0891},{"nav_date":"2015-11-27","nav":10.7725,"day_change_pct":0.0938},{"nav_date":"2015-11-26","nav":10.7624,"day_change_pct":-0.039},{"nav_date":"2015-11-24","nav":10.7666,"day_change_pct":0.0177},{"nav_date":"2015-11-23","nav":10.7647,"day_change_pct":-0.0019},{"nav_date":"2015-11-20","nav":10.7649,"day_change_pct":0.1088},{"nav_date":"2015-11-19","nav":10.7532,"day_change_pct":-0.04},{"nav_date":"2015-11-18","nav":10.7575,"day_change_pct":0.0521},{"nav_date":"2015-11-17","nav":10.7519,"day_change_pct":0.04},{"nav_date":"2015-11-16","nav":10.7476,"day_change_pct":0.0661},{"nav_date":"2015-11-13","nav":10.7405,"day_change_pct":0.054},{"nav_date":"2015-11-10","nav":10.7347,"day_change_pct":0.0653},{"nav_date":"2015-11-09","nav":10.7277,"day_change_pct":0.0373},{"nav_date":"2015-11-06","nav":10.7237,"day_change_pct":0.0691},{"nav_date":"2015-11-05","nav":10.7163,"day_change_pct":-0.0326},{"nav_date":"2015-11-04","nav":10.7198,"day_change_pct":-0.0503},{"nav_date":"2015-11-03","nav":10.7252,"day_change_pct":0.0345},{"nav_date":"2015-11-02","nav":10.7215,"day_change_pct":0.0327},{"nav_date":"2015-10-30","nav":10.718,"day_change_pct":0.0513},{"nav_date":"2015-10-29","nav":10.7125,"day_change_pct":0.0794},{"nav_date":"2015-10-28","nav":10.704,"day_change_pct":0.0149},{"nav_date":"2015-10-27","nav":10.7024,"day_change_pct":-0.029},{"nav_date":"2015-10-26","nav":10.7055,"day_change_pct":0.0364},{"nav_date":"2015-10-23","nav":10.7016,"day_change_pct":0.0252},{"nav_date":"2015-10-21","nav":10.6989,"day_change_pct":-0.1092},{"nav_date":"2015-10-20","nav":10.7106,"day_change_pct":0.0383},{"nav_date":"2015-10-19","nav":10.7065,"day_change_pct":0.1853},{"nav_date":"2015-10-16","nav":10.6867,"day_change_pct":-0.0037},{"nav_date":"2015-10-15","nav":10.6871,"day_change_pct":0.0206},{"nav_date":"2015-10-14","nav":10.6849,"day_change_pct":0.0365},{"nav_date":"2015-10-13","nav":10.681,"day_change_pct":0.015},{"nav_date":"2015-10-12","nav":10.6794,"day_change_pct":0.0506},{"nav_date":"2015-10-09","nav":10.674,"day_change_pct":0.1013},{"nav_date":"2015-10-08","nav":10.6632,"day_change_pct":-0.0506},{"nav_date":"2015-10-07","nav":10.6686,"day_change_pct":-0.0674},{"nav_date":"2015-10-06","nav":10.6758,"day_change_pct":-0.0159},{"nav_date":"2015-10-05","nav":10.6775,"day_change_pct":0.1266},{"nav_date":"2015-10-01","nav":10.664,"day_change_pct":0.0394},{"nav_date":"2015-09-30","nav":10.6598,"day_change_pct":0.0225},{"nav_date":"2015-09-29","nav":10.6574,"day_change_pct":0.0188},{"nav_date":"2015-09-28","nav":10.6554,"day_change_pct":-1.0733},{"nav_date":"2015-09-24","nav":10.771,"day_change_pct":0.105},{"nav_date":"2015-09-23","nav":10.7597,"day_change_pct":-0.1633},{"nav_date":"2015-09-22","nav":10.7773,"day_change_pct":0.1217},{"nav_date":"2015-09-21","nav":10.7642,"day_change_pct":-0.0065},{"nav_date":"2015-09-18","nav":10.7649,"day_change_pct":-0.0019},{"nav_date":"2015-09-16","nav":10.7651,"day_change_pct":0.0288},{"nav_date":"2015-09-15","nav":10.762,"day_change_pct":0.0707},{"nav_date":"2015-09-14","nav":10.7544,"day_change_pct":-0.0316},{"nav_date":"2015-09-11","nav":10.7578,"day_change_pct":0.2133},{"nav_date":"2015-09-10","nav":10.7349,"day_change_pct":-0.1683},{"nav_date":"2015-09-09","nav":10.753,"day_change_pct":0.1817},{"nav_date":"2015-09-08","nav":10.7335,"day_change_pct":-0.0931},{"nav_date":"2015-09-07","nav":10.7435,"day_change_pct":0.0177},{"nav_date":"2015-09-04","nav":10.7416,"day_change_pct":0.0512},{"nav_date":"2015-09-03","nav":10.7361,"day_change_pct":0.0541},{"nav_date":"2015-09-02","nav":10.7303,"day_change_pct":-0.0698},{"nav_date":"2015-09-01","nav":10.7378,"day_change_pct":0.1268},{"nav_date":"2015-08-31","nav":10.7242,"day_change_pct":-0.0391},{"nav_date":"2015-08-28","nav":10.7284,"day_change_pct":0.1381},{"nav_date":"2015-08-27","nav":10.7136,"day_change_pct":-0.0149},{"nav_date":"2015-08-26","nav":10.7152,"day_change_pct":0.0794},{"nav_date":"2015-08-25","nav":10.7067,"day_change_pct":-0.1287},{"nav_date":"2015-08-24","nav":10.7205,"day_change_pct":0.0709},{"nav_date":"2015-08-21","nav":10.7129,"day_change_pct":-0.0112},{"nav_date":"2015-08-20","nav":10.7141,"day_change_pct":0.0205},{"nav_date":"2015-08-19","nav":10.7119,"day_change_pct":0.1065},{"nav_date":"2015-08-18","nav":10.7005,"day_change_pct":-0.0093},{"nav_date":"2015-08-17","nav":10.7015,"day_change_pct":0.1141},{"nav_date":"2015-08-14","nav":10.6893,"day_change_pct":-0.0075},{"nav_date":"2015-08-13","nav":10.6901,"day_change_pct":-0.0206},{"nav_date":"2015-08-12","nav":10.6923,"day_change_pct":0.0627},{"nav_date":"2015-08-11","nav":10.6856,"day_change_pct":-0.0327},{"nav_date":"2015-08-10","nav":10.6891,"day_change_pct":0.0646},{"nav_date":"2015-08-07","nav":10.6822,"day_change_pct":0.0515},{"nav_date":"2015-08-06","nav":10.6767,"day_change_pct":-0.0112},{"nav_date":"2015-08-05","nav":10.6779,"day_change_pct":0.0337},{"nav_date":"2015-08-04","nav":10.6743,"day_change_pct":-0.0899},{"nav_date":"2015-08-03","nav":10.6839,"day_change_pct":0.1265},{"nav_date":"2015-07-31","nav":10.6704,"day_change_pct":-0.0047},{"nav_date":"2015-07-30","nav":10.6709,"day_change_pct":0.0825},{"nav_date":"2015-07-29","nav":10.6621,"day_change_pct":0.0817},{"nav_date":"2015-07-28","nav":10.6534,"day_change_pct":-0.0357},{"nav_date":"2015-07-27","nav":10.6572,"day_change_pct":0.0366},{"nav_date":"2015-07-24","nav":10.6533,"day_change_pct":-0.0206},{"nav_date":"2015-07-23","nav":10.6555,"day_change_pct":0.046},{"nav_date":"2015-07-22","nav":10.6506,"day_change_pct":0.046},{"nav_date":"2015-07-21","nav":10.6457,"day_change_pct":0.0517},{"nav_date":"2015-07-20","nav":10.6402,"day_change_pct":-0.0451},{"nav_date":"2015-07-17","nav":10.645,"day_change_pct":0.0329},{"nav_date":"2015-07-16","nav":10.6415,"day_change_pct":0.0348},{"nav_date":"2015-07-15","nav":10.6378,"day_change_pct":-0.0103},{"nav_date":"2015-07-14","nav":10.6389,"day_change_pct":0.1101},{"nav_date":"2015-07-13","nav":10.6272,"day_change_pct":0.0009},{"nav_date":"2015-07-10","nav":10.6271,"day_change_pct":-0.0141},{"nav_date":"2015-07-09","nav":10.6286,"day_change_pct":0.0085},{"nav_date":"2015-07-08","nav":10.6277,"day_change_pct":-0.0122},{"nav_date":"2015-07-07","nav":10.629,"day_change_pct":0.0885},{"nav_date":"2015-07-06","nav":10.6196,"day_change_pct":-0.0687},{"nav_date":"2015-07-03","nav":10.6269,"day_change_pct":-0.0639},{"nav_date":"2015-07-02","nav":10.6337,"day_change_pct":0.0819},{"nav_date":"2015-07-01","nav":10.625,"day_change_pct":0.0377},{"nav_date":"2015-06-30","nav":10.621,"day_change_pct":-0.0489},{"nav_date":"2015-06-29","nav":10.6262,"day_change_pct":0.0593},{"nav_date":"2015-06-26","nav":10.6199,"day_change_pct":0.1452},{"nav_date":"2015-06-25","nav":10.6045,"day_change_pct":-0.082},{"nav_date":"2015-06-24","nav":10.6132,"day_change_pct":0.1189},{"nav_date":"2015-06-23","nav":10.6006,"day_change_pct":-0.0151},{"nav_date":"2015-06-22","nav":10.6022,"day_change_pct":0.0925},{"nav_date":"2015-06-19","nav":10.5924,"day_change_pct":-0.132},{"nav_date":"2015-06-18","nav":10.6064,"day_change_pct":0.0198},{"nav_date":"2015-06-17","nav":10.6043,"day_change_pct":0.1133},{"nav_date":"2015-06-16","nav":10.5923,"day_change_pct":-0.051},{"nav_date":"2015-06-15","nav":10.5977,"day_change_pct":0.0992},{"nav_date":"2015-06-12","nav":10.5872,"day_change_pct":-0.0066},{"nav_date":"2015-06-11","nav":10.5879,"day_change_pct":0.0331},{"nav_date":"2015-06-10","nav":10.5844,"day_change_pct":0.1135},{"nav_date":"2015-06-09","nav":10.5724,"day_change_pct":-0.0813},{"nav_date":"2015-06-08","nav":10.581,"day_change_pct":0.0123},{"nav_date":"2015-06-05","nav":10.5797,"day_change_pct":0.1221},{"nav_date":"2015-06-04","nav":10.5668,"day_change_pct":-0.0293},{"nav_date":"2015-06-03","nav":10.5699,"day_change_pct":0.0095},{"nav_date":"2015-06-02","nav":10.5689,"day_change_pct":0.1165},{"nav_date":"2015-06-01","nav":10.5566,"day_change_pct":0.1974},{"nav_date":"2015-05-29","nav":10.5358,"day_change_pct":-0.074},{"nav_date":"2015-05-28","nav":10.5436,"day_change_pct":0.018},{"nav_date":"2015-05-27","nav":10.5417,"day_change_pct":0.0028},{"nav_date":"2015-05-26","nav":10.5414,"day_change_pct":0.0285},{"nav_date":"2015-05-25","nav":10.5384,"day_change_pct":0.0038},{"nav_date":"2015-05-22","nav":10.538,"day_change_pct":0.0693},{"nav_date":"2015-05-21","nav":10.5307,"day_change_pct":0.0304},{"nav_date":"2015-05-20","nav":10.5275,"day_change_pct":-0.0057},{"nav_date":"2015-05-19","nav":10.5281,"day_change_pct":-0.0076},{"nav_date":"2015-05-18","nav":10.5289,"day_change_pct":0.019},{"nav_date":"2015-05-15","nav":10.5269,"day_change_pct":0.0542},{"nav_date":"2015-05-14","nav":10.5212,"day_change_pct":0.0514},{"nav_date":"2015-05-13","nav":10.5158,"day_change_pct":-0.058},{"nav_date":"2015-05-12","nav":10.5219,"day_change_pct":0.138},{"nav_date":"2015-05-11","nav":10.5074,"day_change_pct":-0.0219},{"nav_date":"2015-05-08","nav":10.5097,"day_change_pct":0.1095},{"nav_date":"2015-05-07","nav":10.4982,"day_change_pct":0.0029},{"nav_date":"2015-05-06","nav":10.4979,"day_change_pct":0.1698},{"nav_date":"2015-05-05","nav":10.4801,"day_change_pct":0.0239},{"nav_date":"2015-05-04","nav":10.4776,"day_change_pct":0.2123},{"nav_date":"2015-04-30","nav":10.4554,"day_change_pct":-0.0201},{"nav_date":"2015-04-29","nav":10.4575,"day_change_pct":0.0},{"nav_date":"2015-04-28","nav":10.4575,"day_change_pct":-0.0296},{"nav_date":"2015-04-27","nav":10.4606,"day_change_pct":0.0727},{"nav_date":"2015-04-24","nav":10.453,"day_change_pct":0.0297},{"nav_date":"2015-04-23","nav":10.4499,"day_change_pct":0.1121},{"nav_date":"2015-04-22","nav":10.4382,"day_change_pct":-0.0565},{"nav_date":"2015-04-21","nav":10.4441,"day_change_pct":0.0211},{"nav_date":"2015-04-20","nav":10.4419,"day_change_pct":0.0671},{"nav_date":"2015-04-17","nav":10.4349,"day_change_pct":0.0134},{"nav_date":"2015-04-16","nav":10.4335,"day_change_pct":0.07},{"nav_date":"2015-04-15","nav":10.4262,"day_change_pct":0.0096},{"nav_date":"2015-04-13","nav":10.4252,"day_change_pct":0.1229},{"nav_date":"2015-04-10","nav":10.4124,"day_change_pct":0.0211},{"nav_date":"2015-04-09","nav":10.4102,"day_change_pct":0.0307},{"nav_date":"2015-04-08","nav":10.407,"day_change_pct":0.1048},{"nav_date":"2015-04-07","nav":10.3961,"day_change_pct":-0.0423},{"nav_date":"2015-04-06","nav":10.4005,"day_change_pct":0.0962},{"nav_date":"2015-04-01","nav":10.3905,"day_change_pct":0.0048},{"nav_date":"2015-03-31","nav":10.39,"day_change_pct":0.1938},{"nav_date":"2015-03-30","nav":10.3699,"day_change_pct":-1.0374},{"nav_date":"2015-03-27","nav":10.4786,"day_change_pct":0.0936},{"nav_date":"2015-03-26","nav":10.4688,"day_change_pct":-0.0792},{"nav_date":"2015-03-25","nav":10.4771,"day_change_pct":0.0955},{"nav_date":"2015-03-24","nav":10.4671,"day_change_pct":-0.0945},{"nav_date":"2015-03-23","nav":10.477,"day_change_pct":0.1175},{"nav_date":"2015-03-20","nav":10.4647,"day_change_pct":-0.0497},{"nav_date":"2015-03-19","nav":10.4699,"day_change_pct":0.0908},{"nav_date":"2015-03-18","nav":10.4604,"day_change_pct":0.045},{"nav_date":"2015-03-17","nav":10.4557,"day_change_pct":0.0632},{"nav_date":"2015-03-16","nav":10.4491,"day_change_pct":-0.0469},{"nav_date":"2015-03-13","nav":10.454,"day_change_pct":0.1494},{"nav_date":"2015-03-12","nav":10.4384,"day_change_pct":0.0259},{"nav_date":"2015-03-11","nav":10.4357,"day_change_pct":-0.1005},{"nav_date":"2015-03-10","nav":10.4462,"day_change_pct":-0.0727},{"nav_date":"2015-03-09","nav":10.4538,"day_change_pct":0.2416},{"nav_date":"2015-03-05","nav":10.4286,"day_change_pct":-0.1035},{"nav_date":"2015-03-04","nav":10.4394,"day_change_pct":0.1554},{"nav_date":"2015-03-03","nav":10.4232,"day_change_pct":-0.0029},{"nav_date":"2015-03-02","nav":10.4235,"day_change_pct":-0.0594},{"nav_date":"2015-02-27","nav":10.4297,"day_change_pct":0.1219}],"total":369,"page":1,"page_size":250}