{"fund_details":{"scheme_code":131031,"scheme_name":"DWS Arbitrage Fund - Regular Plan - Annual Dividend","fund_house":"Deutsche Mutual Fund","plan_type":"Regular","option_type":"IDCW","isin":"INF223J012M1","isin_reinvest":"INF223J016M2","category":"Hybrid Scheme","sub_category":"Arbitrage Fund"},"data":[{"nav_date":"2016-03-02","nav":11.1989,"day_change_pct":0.1744},{"nav_date":"2016-03-01","nav":11.1794,"day_change_pct":0.2187},{"nav_date":"2016-02-29","nav":11.155,"day_change_pct":-0.0197},{"nav_date":"2016-02-26","nav":11.1572,"day_change_pct":-0.0152},{"nav_date":"2016-02-25","nav":11.1589,"day_change_pct":-0.0134},{"nav_date":"2016-02-24","nav":11.1604,"day_change_pct":-0.0134},{"nav_date":"2016-02-23","nav":11.1619,"day_change_pct":0.0619},{"nav_date":"2016-02-22","nav":11.155,"day_change_pct":0.0},{"nav_date":"2016-02-19","nav":11.155,"day_change_pct":-0.0296},{"nav_date":"2016-02-18","nav":11.1583,"day_change_pct":0.0861},{"nav_date":"2016-02-17","nav":11.1487,"day_change_pct":-0.0332},{"nav_date":"2016-02-16","nav":11.1524,"day_change_pct":-0.0511},{"nav_date":"2016-02-15","nav":11.1581,"day_change_pct":0.122},{"nav_date":"2016-02-12","nav":11.1445,"day_change_pct":0.0745},{"nav_date":"2016-02-11","nav":11.1362,"day_change_pct":0.1034},{"nav_date":"2016-02-10","nav":11.1247,"day_change_pct":-0.0261},{"nav_date":"2016-02-09","nav":11.1276,"day_change_pct":-0.1803},{"nav_date":"2016-02-08","nav":11.1477,"day_change_pct":0.1977},{"nav_date":"2016-02-05","nav":11.1257,"day_change_pct":-0.0638},{"nav_date":"2016-02-04","nav":11.1328,"day_change_pct":-0.0296},{"nav_date":"2016-02-03","nav":11.1361,"day_change_pct":-0.0153},{"nav_date":"2016-02-02","nav":11.1378,"day_change_pct":-0.0538},{"nav_date":"2016-02-01","nav":11.1438,"day_change_pct":0.0233},{"nav_date":"2016-01-29","nav":11.1412,"day_change_pct":0.1591},{"nav_date":"2016-01-28","nav":11.1235,"day_change_pct":-0.1445},{"nav_date":"2016-01-27","nav":11.1396,"day_change_pct":0.0836},{"nav_date":"2016-01-25","nav":11.1303,"day_change_pct":0.1088},{"nav_date":"2016-01-22","nav":11.1182,"day_change_pct":0.0567},{"nav_date":"2016-01-21","nav":11.1119,"day_change_pct":-0.0441},{"nav_date":"2016-01-20","nav":11.1168,"day_change_pct":-0.0108},{"nav_date":"2016-01-19","nav":11.118,"day_change_pct":0.1216},{"nav_date":"2016-01-18","nav":11.1045,"day_change_pct":-0.063},{"nav_date":"2016-01-15","nav":11.1115,"day_change_pct":-0.009},{"nav_date":"2016-01-14","nav":11.1125,"day_change_pct":0.0612},{"nav_date":"2016-01-13","nav":11.1057,"day_change_pct":0.0883},{"nav_date":"2016-01-12","nav":11.0959,"day_change_pct":-0.009},{"nav_date":"2016-01-11","nav":11.0969,"day_change_pct":-0.0846},{"nav_date":"2016-01-08","nav":11.1063,"day_change_pct":0.0883},{"nav_date":"2016-01-07","nav":11.0965,"day_change_pct":-0.0711},{"nav_date":"2016-01-06","nav":11.1044,"day_change_pct":0.11},{"nav_date":"2016-01-05","nav":11.0922,"day_change_pct":0.0216},{"nav_date":"2016-01-04","nav":11.0898,"day_change_pct":0.0379},{"nav_date":"2016-01-01","nav":11.0856,"day_change_pct":-0.0937},{"nav_date":"2015-12-31","nav":11.096,"day_change_pct":0.1498},{"nav_date":"2015-12-30","nav":11.0794,"day_change_pct":0.0298},{"nav_date":"2015-12-29","nav":11.0761,"day_change_pct":-0.1496},{"nav_date":"2015-12-28","nav":11.0927,"day_change_pct":0.149},{"nav_date":"2015-12-24","nav":11.0762,"day_change_pct":-0.0451},{"nav_date":"2015-12-23","nav":11.0812,"day_change_pct":0.169},{"nav_date":"2015-12-22","nav":11.0625,"day_change_pct":0.076},{"nav_date":"2015-12-21","nav":11.0541,"day_change_pct":0.1567},{"nav_date":"2015-12-18","nav":11.0368,"day_change_pct":-0.1475},{"nav_date":"2015-12-17","nav":11.0531,"day_change_pct":-0.0036},{"nav_date":"2015-12-16","nav":11.0535,"day_change_pct":0.0172},{"nav_date":"2015-12-15","nav":11.0516,"day_change_pct":0.0661},{"nav_date":"2015-12-14","nav":11.0443,"day_change_pct":0.0027},{"nav_date":"2015-12-11","nav":11.044,"day_change_pct":0.0752},{"nav_date":"2015-12-10","nav":11.0357,"day_change_pct":0.0227},{"nav_date":"2015-12-09","nav":11.0332,"day_change_pct":0.0472},{"nav_date":"2015-12-08","nav":11.028,"day_change_pct":0.088},{"nav_date":"2015-12-07","nav":11.0183,"day_change_pct":-0.0073},{"nav_date":"2015-12-04","nav":11.0191,"day_change_pct":-0.1215},{"nav_date":"2015-12-03","nav":11.0325,"day_change_pct":0.0925},{"nav_date":"2015-12-02","nav":11.0223,"day_change_pct":0.0227},{"nav_date":"2015-12-01","nav":11.0198,"day_change_pct":0.069},{"nav_date":"2015-11-30","nav":11.0122,"day_change_pct":-0.0898},{"nav_date":"2015-11-27","nav":11.0221,"day_change_pct":0.0944},{"nav_date":"2015-11-26","nav":11.0117,"day_change_pct":-0.039},{"nav_date":"2015-11-24","nav":11.016,"day_change_pct":0.0182},{"nav_date":"2015-11-23","nav":11.014,"day_change_pct":-0.0018},{"nav_date":"2015-11-20","nav":11.0142,"day_change_pct":0.1082},{"nav_date":"2015-11-19","nav":11.0023,"day_change_pct":-0.04},{"nav_date":"2015-11-18","nav":11.0067,"day_change_pct":0.0518},{"nav_date":"2015-11-17","nav":11.001,"day_change_pct":0.04},{"nav_date":"2015-11-16","nav":10.9966,"day_change_pct":0.0664},{"nav_date":"2015-11-13","nav":10.9893,"day_change_pct":0.0537},{"nav_date":"2015-11-10","nav":10.9834,"day_change_pct":0.0656},{"nav_date":"2015-11-09","nav":10.9762,"day_change_pct":0.0374},{"nav_date":"2015-11-06","nav":10.9721,"day_change_pct":0.0684},{"nav_date":"2015-11-05","nav":10.9646,"day_change_pct":-0.0319},{"nav_date":"2015-11-04","nav":10.9681,"day_change_pct":-0.0501},{"nav_date":"2015-11-03","nav":10.9736,"day_change_pct":0.0337},{"nav_date":"2015-11-02","nav":10.9699,"day_change_pct":0.0328},{"nav_date":"2015-10-30","nav":10.9663,"day_change_pct":0.052},{"nav_date":"2015-10-29","nav":10.9606,"day_change_pct":0.0794},{"nav_date":"2015-10-28","nav":10.9519,"day_change_pct":0.0146},{"nav_date":"2015-10-27","nav":10.9503,"day_change_pct":-0.0283},{"nav_date":"2015-10-26","nav":10.9534,"day_change_pct":0.0356},{"nav_date":"2015-10-23","nav":10.9495,"day_change_pct":0.0256},{"nav_date":"2015-10-21","nav":10.9467,"day_change_pct":-0.1095},{"nav_date":"2015-10-20","nav":10.9587,"day_change_pct":0.0383},{"nav_date":"2015-10-19","nav":10.9545,"day_change_pct":0.1857},{"nav_date":"2015-10-16","nav":10.9342,"day_change_pct":-0.0046},{"nav_date":"2015-10-15","nav":10.9347,"day_change_pct":0.021},{"nav_date":"2015-10-14","nav":10.9324,"day_change_pct":0.0366},{"nav_date":"2015-10-13","nav":10.9284,"day_change_pct":0.0156},{"nav_date":"2015-10-12","nav":10.9267,"day_change_pct":0.0504},{"nav_date":"2015-10-09","nav":10.9212,"day_change_pct":0.1008},{"nav_date":"2015-10-08","nav":10.9102,"day_change_pct":-0.0513},{"nav_date":"2015-10-07","nav":10.9158,"day_change_pct":-0.0668},{"nav_date":"2015-10-06","nav":10.9231,"day_change_pct":-0.0156},{"nav_date":"2015-10-05","nav":10.9248,"day_change_pct":0.1265},{"nav_date":"2015-10-01","nav":10.911,"day_change_pct":0.0394},{"nav_date":"2015-09-30","nav":10.9067,"day_change_pct":0.022},{"nav_date":"2015-09-29","nav":10.9043,"day_change_pct":0.0183},{"nav_date":"2015-09-28","nav":10.9023,"day_change_pct":0.0422},{"nav_date":"2015-09-24","nav":10.8977,"day_change_pct":0.1047},{"nav_date":"2015-09-23","nav":10.8863,"day_change_pct":-0.1632},{"nav_date":"2015-09-22","nav":10.9041,"day_change_pct":0.1221},{"nav_date":"2015-09-21","nav":10.8908,"day_change_pct":-0.0073},{"nav_date":"2015-09-18","nav":10.8916,"day_change_pct":-0.0009},{"nav_date":"2015-09-16","nav":10.8917,"day_change_pct":0.0285},{"nav_date":"2015-09-15","nav":10.8886,"day_change_pct":0.0708},{"nav_date":"2015-09-14","nav":10.8809,"day_change_pct":-0.0322},{"nav_date":"2015-09-11","nav":10.8844,"day_change_pct":0.2136},{"nav_date":"2015-09-10","nav":10.8612,"day_change_pct":-0.1682},{"nav_date":"2015-09-09","nav":10.8795,"day_change_pct":0.1823},{"nav_date":"2015-09-08","nav":10.8597,"day_change_pct":-0.0938},{"nav_date":"2015-09-07","nav":10.8699,"day_change_pct":0.0175},{"nav_date":"2015-09-04","nav":10.868,"day_change_pct":0.0516},{"nav_date":"2015-09-03","nav":10.8624,"day_change_pct":0.0534},{"nav_date":"2015-09-02","nav":10.8566,"day_change_pct":-0.07},{"nav_date":"2015-09-01","nav":10.8642,"day_change_pct":0.1272},{"nav_date":"2015-08-31","nav":10.8504,"day_change_pct":-0.0396},{"nav_date":"2015-08-28","nav":10.8547,"day_change_pct":0.1393},{"nav_date":"2015-08-27","nav":10.8396,"day_change_pct":-0.0148},{"nav_date":"2015-08-26","nav":10.8412,"day_change_pct":0.0775},{"nav_date":"2015-08-25","nav":10.8328,"day_change_pct":-0.1281},{"nav_date":"2015-08-24","nav":10.8467,"day_change_pct":0.0701},{"nav_date":"2015-08-21","nav":10.8391,"day_change_pct":-0.0111},{"nav_date":"2015-08-20","nav":10.8403,"day_change_pct":0.0212},{"nav_date":"2015-08-19","nav":10.838,"day_change_pct":0.1062},{"nav_date":"2015-08-18","nav":10.8265,"day_change_pct":-0.0102},{"nav_date":"2015-08-17","nav":10.8276,"day_change_pct":0.1147},{"nav_date":"2015-08-14","nav":10.8152,"day_change_pct":-0.0074},{"nav_date":"2015-08-13","nav":10.816,"day_change_pct":-0.0203},{"nav_date":"2015-08-12","nav":10.8182,"day_change_pct":0.0629},{"nav_date":"2015-08-11","nav":10.8114,"day_change_pct":-0.0333},{"nav_date":"2015-08-10","nav":10.815,"day_change_pct":0.0648},{"nav_date":"2015-08-07","nav":10.808,"day_change_pct":0.0518},{"nav_date":"2015-08-06","nav":10.8024,"day_change_pct":-0.012},{"nav_date":"2015-08-05","nav":10.8037,"day_change_pct":0.0343},{"nav_date":"2015-08-04","nav":10.8,"day_change_pct":-0.0897},{"nav_date":"2015-08-03","nav":10.8097,"day_change_pct":0.1269},{"nav_date":"2015-07-31","nav":10.796,"day_change_pct":-0.0056},{"nav_date":"2015-07-30","nav":10.7966,"day_change_pct":0.0825},{"nav_date":"2015-07-29","nav":10.7877,"day_change_pct":0.0826},{"nav_date":"2015-07-28","nav":10.7788,"day_change_pct":-0.0352},{"nav_date":"2015-07-27","nav":10.7826,"day_change_pct":0.0362},{"nav_date":"2015-07-24","nav":10.7787,"day_change_pct":-0.0213},{"nav_date":"2015-07-23","nav":10.781,"day_change_pct":0.0464},{"nav_date":"2015-07-22","nav":10.776,"day_change_pct":0.0455},{"nav_date":"2015-07-21","nav":10.7711,"day_change_pct":0.052},{"nav_date":"2015-07-20","nav":10.7655,"day_change_pct":-0.0455},{"nav_date":"2015-07-17","nav":10.7704,"day_change_pct":0.0334},{"nav_date":"2015-07-16","nav":10.7668,"day_change_pct":0.0353},{"nav_date":"2015-07-15","nav":10.763,"day_change_pct":-0.0102},{"nav_date":"2015-07-14","nav":10.7641,"day_change_pct":0.1097},{"nav_date":"2015-07-13","nav":10.7523,"day_change_pct":0.0},{"nav_date":"2015-07-10","nav":10.7523,"day_change_pct":-0.0139},{"nav_date":"2015-07-09","nav":10.7538,"day_change_pct":0.0084},{"nav_date":"2015-07-08","nav":10.7529,"day_change_pct":-0.0112},{"nav_date":"2015-07-07","nav":10.7541,"day_change_pct":0.0884},{"nav_date":"2015-07-06","nav":10.7446,"day_change_pct":-0.0688},{"nav_date":"2015-07-03","nav":10.752,"day_change_pct":-0.0651},{"nav_date":"2015-07-02","nav":10.759,"day_change_pct":0.0828},{"nav_date":"2015-07-01","nav":10.7501,"day_change_pct":0.0372},{"nav_date":"2015-06-30","nav":10.7461,"day_change_pct":-0.0484},{"nav_date":"2015-06-29","nav":10.7513,"day_change_pct":0.0596},{"nav_date":"2015-06-26","nav":10.7449,"day_change_pct":0.1445},{"nav_date":"2015-06-25","nav":10.7294,"day_change_pct":-0.082},{"nav_date":"2015-06-24","nav":10.7382,"day_change_pct":0.1193},{"nav_date":"2015-06-23","nav":10.7254,"day_change_pct":-0.0149},{"nav_date":"2015-06-22","nav":10.727,"day_change_pct":0.0924},{"nav_date":"2015-06-19","nav":10.7171,"day_change_pct":-0.1314},{"nav_date":"2015-06-18","nav":10.7312,"day_change_pct":0.0186},{"nav_date":"2015-06-17","nav":10.7292,"day_change_pct":0.1138},{"nav_date":"2015-06-16","nav":10.717,"day_change_pct":-0.0513},{"nav_date":"2015-06-15","nav":10.7225,"day_change_pct":0.0999},{"nav_date":"2015-06-12","nav":10.7118,"day_change_pct":-0.0075},{"nav_date":"2015-06-11","nav":10.7126,"day_change_pct":0.0336},{"nav_date":"2015-06-10","nav":10.709,"day_change_pct":0.1131},{"nav_date":"2015-06-09","nav":10.6969,"day_change_pct":-0.0803},{"nav_date":"2015-06-08","nav":10.7055,"day_change_pct":0.0112},{"nav_date":"2015-06-05","nav":10.7043,"day_change_pct":0.1225},{"nav_date":"2015-06-04","nav":10.6912,"day_change_pct":-0.029},{"nav_date":"2015-06-03","nav":10.6943,"day_change_pct":0.0094},{"nav_date":"2015-06-02","nav":10.6933,"day_change_pct":0.117},{"nav_date":"2015-06-01","nav":10.6808,"day_change_pct":0.197},{"nav_date":"2015-05-29","nav":10.6598,"day_change_pct":-0.0741},{"nav_date":"2015-05-28","nav":10.6677,"day_change_pct":0.0178},{"nav_date":"2015-05-27","nav":10.6658,"day_change_pct":0.0038},{"nav_date":"2015-05-26","nav":10.6654,"day_change_pct":0.0272},{"nav_date":"2015-05-25","nav":10.6625,"day_change_pct":0.0047},{"nav_date":"2015-05-22","nav":10.662,"day_change_pct":0.0685},{"nav_date":"2015-05-21","nav":10.6547,"day_change_pct":0.031},{"nav_date":"2015-05-20","nav":10.6514,"day_change_pct":-0.0056},{"nav_date":"2015-05-19","nav":10.652,"day_change_pct":-0.0075},{"nav_date":"2015-05-18","nav":10.6528,"day_change_pct":0.0188},{"nav_date":"2015-05-15","nav":10.6508,"day_change_pct":0.0545},{"nav_date":"2015-05-14","nav":10.645,"day_change_pct":0.0508},{"nav_date":"2015-05-13","nav":10.6396,"day_change_pct":-0.0573},{"nav_date":"2015-05-12","nav":10.6457,"day_change_pct":0.1373},{"nav_date":"2015-05-11","nav":10.6311,"day_change_pct":-0.0216},{"nav_date":"2015-05-08","nav":10.6334,"day_change_pct":0.1092},{"nav_date":"2015-05-07","nav":10.6218,"day_change_pct":0.0028},{"nav_date":"2015-05-06","nav":10.6215,"day_change_pct":0.1707},{"nav_date":"2015-05-05","nav":10.6034,"day_change_pct":0.0226},{"nav_date":"2015-05-04","nav":10.601,"day_change_pct":0.2136},{"nav_date":"2015-04-30","nav":10.5784,"day_change_pct":-0.0208},{"nav_date":"2015-04-29","nav":10.5806,"day_change_pct":0.0},{"nav_date":"2015-04-28","nav":10.5806,"day_change_pct":-0.0293},{"nav_date":"2015-04-27","nav":10.5837,"day_change_pct":0.0728},{"nav_date":"2015-04-24","nav":10.576,"day_change_pct":0.0293},{"nav_date":"2015-04-23","nav":10.5729,"day_change_pct":0.1127},{"nav_date":"2015-04-22","nav":10.561,"day_change_pct":-0.0568},{"nav_date":"2015-04-21","nav":10.567,"day_change_pct":0.0208},{"nav_date":"2015-04-20","nav":10.5648,"day_change_pct":0.0672},{"nav_date":"2015-04-17","nav":10.5577,"day_change_pct":0.0133},{"nav_date":"2015-04-16","nav":10.5563,"day_change_pct":0.0692},{"nav_date":"2015-04-15","nav":10.549,"day_change_pct":0.0104},{"nav_date":"2015-04-13","nav":10.5479,"day_change_pct":0.1234},{"nav_date":"2015-04-10","nav":10.5349,"day_change_pct":0.0209},{"nav_date":"2015-04-09","nav":10.5327,"day_change_pct":0.0304},{"nav_date":"2015-04-08","nav":10.5295,"day_change_pct":0.1046},{"nav_date":"2015-04-07","nav":10.5185,"day_change_pct":-0.0418},{"nav_date":"2015-04-06","nav":10.5229,"day_change_pct":0.0961},{"nav_date":"2015-04-01","nav":10.5128,"day_change_pct":0.0048},{"nav_date":"2015-03-31","nav":10.5123,"day_change_pct":0.1944},{"nav_date":"2015-03-30","nav":10.4919,"day_change_pct":0.1088},{"nav_date":"2015-03-27","nav":10.4805,"day_change_pct":0.0936},{"nav_date":"2015-03-26","nav":10.4707,"day_change_pct":-0.0792},{"nav_date":"2015-03-25","nav":10.479,"day_change_pct":0.0955},{"nav_date":"2015-03-24","nav":10.469,"day_change_pct":-0.0954},{"nav_date":"2015-03-23","nav":10.479,"day_change_pct":0.1185},{"nav_date":"2015-03-20","nav":10.4666,"day_change_pct":-0.0497},{"nav_date":"2015-03-19","nav":10.4718,"day_change_pct":0.0908},{"nav_date":"2015-03-18","nav":10.4623,"day_change_pct":0.0449},{"nav_date":"2015-03-17","nav":10.4576,"day_change_pct":0.0622},{"nav_date":"2015-03-16","nav":10.4511,"day_change_pct":-0.0469},{"nav_date":"2015-03-13","nav":10.456,"day_change_pct":0.1494},{"nav_date":"2015-03-12","nav":10.4404,"day_change_pct":0.0259},{"nav_date":"2015-03-11","nav":10.4377,"day_change_pct":-0.0995},{"nav_date":"2015-03-10","nav":10.4481,"day_change_pct":-0.0727},{"nav_date":"2015-03-09","nav":10.4557,"day_change_pct":0.2416},{"nav_date":"2015-03-05","nav":10.4305,"day_change_pct":-0.1034},{"nav_date":"2015-03-04","nav":10.4413,"day_change_pct":0.1554},{"nav_date":"2015-03-03","nav":10.4251,"day_change_pct":-0.0038},{"nav_date":"2015-03-02","nav":10.4255,"day_change_pct":-0.0585},{"nav_date":"2015-02-27","nav":10.4316,"day_change_pct":0.1219}],"total":369,"page":1,"page_size":250}