{"fund_details":{"scheme_code":131030,"scheme_name":"DWS Arbitrage Fund - Regular Plan - Quarterly Dividend","fund_house":"Deutsche Mutual Fund","plan_type":"Regular","option_type":"IDCW","isin":"INF223J010M5","isin_reinvest":"INF223J014M7","category":"Hybrid Scheme","sub_category":"Arbitrage Fund"},"data":[{"nav_date":"2016-03-02","nav":10.5128,"day_change_pct":0.1753},{"nav_date":"2016-03-01","nav":10.4944,"day_change_pct":0.2187},{"nav_date":"2016-02-29","nav":10.4715,"day_change_pct":-0.0201},{"nav_date":"2016-02-26","nav":10.4736,"day_change_pct":-0.0143},{"nav_date":"2016-02-25","nav":10.4751,"day_change_pct":-0.0134},{"nav_date":"2016-02-24","nav":10.4765,"day_change_pct":-0.0143},{"nav_date":"2016-02-23","nav":10.478,"day_change_pct":0.0621},{"nav_date":"2016-02-22","nav":10.4715,"day_change_pct":0.0},{"nav_date":"2016-02-19","nav":10.4715,"day_change_pct":-0.0296},{"nav_date":"2016-02-18","nav":10.4746,"day_change_pct":0.086},{"nav_date":"2016-02-17","nav":10.4656,"day_change_pct":-0.0334},{"nav_date":"2016-02-16","nav":10.4691,"day_change_pct":-0.0506},{"nav_date":"2016-02-15","nav":10.4744,"day_change_pct":0.1214},{"nav_date":"2016-02-12","nav":10.4617,"day_change_pct":0.0756},{"nav_date":"2016-02-11","nav":10.4538,"day_change_pct":0.1025},{"nav_date":"2016-02-10","nav":10.4431,"day_change_pct":-0.0258},{"nav_date":"2016-02-09","nav":10.4458,"day_change_pct":-0.1806},{"nav_date":"2016-02-08","nav":10.4647,"day_change_pct":0.1982},{"nav_date":"2016-02-05","nav":10.444,"day_change_pct":-0.0641},{"nav_date":"2016-02-04","nav":10.4507,"day_change_pct":-0.0297},{"nav_date":"2016-02-03","nav":10.4538,"day_change_pct":-0.0153},{"nav_date":"2016-02-02","nav":10.4554,"day_change_pct":-0.0535},{"nav_date":"2016-02-01","nav":10.461,"day_change_pct":0.0239},{"nav_date":"2016-01-29","nav":10.4585,"day_change_pct":0.158},{"nav_date":"2016-01-28","nav":10.442,"day_change_pct":-0.1434},{"nav_date":"2016-01-27","nav":10.457,"day_change_pct":0.0833},{"nav_date":"2016-01-25","nav":10.4483,"day_change_pct":0.1092},{"nav_date":"2016-01-22","nav":10.4369,"day_change_pct":0.0566},{"nav_date":"2016-01-21","nav":10.431,"day_change_pct":-0.0441},{"nav_date":"2016-01-20","nav":10.4356,"day_change_pct":-0.0115},{"nav_date":"2016-01-19","nav":10.4368,"day_change_pct":0.1218},{"nav_date":"2016-01-18","nav":10.4241,"day_change_pct":-0.0633},{"nav_date":"2016-01-15","nav":10.4307,"day_change_pct":-0.0086},{"nav_date":"2016-01-14","nav":10.4316,"day_change_pct":0.0614},{"nav_date":"2016-01-13","nav":10.4252,"day_change_pct":0.0874},{"nav_date":"2016-01-12","nav":10.4161,"day_change_pct":-0.0077},{"nav_date":"2016-01-11","nav":10.4169,"day_change_pct":-0.0854},{"nav_date":"2016-01-08","nav":10.4258,"day_change_pct":0.0883},{"nav_date":"2016-01-07","nav":10.4166,"day_change_pct":-0.071},{"nav_date":"2016-01-06","nav":10.424,"day_change_pct":0.1095},{"nav_date":"2016-01-05","nav":10.4126,"day_change_pct":0.0221},{"nav_date":"2016-01-04","nav":10.4103,"day_change_pct":0.0375},{"nav_date":"2016-01-01","nav":10.4064,"day_change_pct":-0.0931},{"nav_date":"2015-12-31","nav":10.4161,"day_change_pct":0.149},{"nav_date":"2015-12-30","nav":10.4006,"day_change_pct":0.0308},{"nav_date":"2015-12-29","nav":10.3974,"day_change_pct":-0.1498},{"nav_date":"2015-12-28","nav":10.413,"day_change_pct":0.1491},{"nav_date":"2015-12-24","nav":10.3975,"day_change_pct":-1.7463},{"nav_date":"2015-12-23","nav":10.5823,"day_change_pct":0.1685},{"nav_date":"2015-12-22","nav":10.5645,"day_change_pct":0.0767},{"nav_date":"2015-12-21","nav":10.5564,"day_change_pct":0.1565},{"nav_date":"2015-12-18","nav":10.5399,"day_change_pct":-0.1478},{"nav_date":"2015-12-17","nav":10.5555,"day_change_pct":-0.0028},{"nav_date":"2015-12-16","nav":10.5558,"day_change_pct":0.0161},{"nav_date":"2015-12-15","nav":10.5541,"day_change_pct":0.0664},{"nav_date":"2015-12-14","nav":10.5471,"day_change_pct":0.0038},{"nav_date":"2015-12-11","nav":10.5467,"day_change_pct":0.075},{"nav_date":"2015-12-10","nav":10.5388,"day_change_pct":0.0218},{"nav_date":"2015-12-09","nav":10.5365,"day_change_pct":0.0475},{"nav_date":"2015-12-08","nav":10.5315,"day_change_pct":0.0874},{"nav_date":"2015-12-07","nav":10.5223,"day_change_pct":-0.0067},{"nav_date":"2015-12-04","nav":10.523,"day_change_pct":-0.1215},{"nav_date":"2015-12-03","nav":10.5358,"day_change_pct":0.0922},{"nav_date":"2015-12-02","nav":10.5261,"day_change_pct":0.0228},{"nav_date":"2015-12-01","nav":10.5237,"day_change_pct":0.0694},{"nav_date":"2015-11-30","nav":10.5164,"day_change_pct":-0.0893},{"nav_date":"2015-11-27","nav":10.5258,"day_change_pct":0.0932},{"nav_date":"2015-11-26","nav":10.516,"day_change_pct":-0.039},{"nav_date":"2015-11-24","nav":10.5201,"day_change_pct":0.019},{"nav_date":"2015-11-23","nav":10.5181,"day_change_pct":-0.0019},{"nav_date":"2015-11-20","nav":10.5183,"day_change_pct":0.1085},{"nav_date":"2015-11-19","nav":10.5069,"day_change_pct":-0.0409},{"nav_date":"2015-11-18","nav":10.5112,"day_change_pct":0.0524},{"nav_date":"2015-11-17","nav":10.5057,"day_change_pct":0.04},{"nav_date":"2015-11-16","nav":10.5015,"day_change_pct":0.0667},{"nav_date":"2015-11-13","nav":10.4945,"day_change_pct":0.0534},{"nav_date":"2015-11-10","nav":10.4889,"day_change_pct":0.0658},{"nav_date":"2015-11-09","nav":10.482,"day_change_pct":0.0372},{"nav_date":"2015-11-06","nav":10.4781,"day_change_pct":0.0688},{"nav_date":"2015-11-05","nav":10.4709,"day_change_pct":-0.0325},{"nav_date":"2015-11-04","nav":10.4743,"day_change_pct":-0.0506},{"nav_date":"2015-11-03","nav":10.4796,"day_change_pct":0.0344},{"nav_date":"2015-11-02","nav":10.476,"day_change_pct":0.0325},{"nav_date":"2015-10-30","nav":10.4726,"day_change_pct":0.0516},{"nav_date":"2015-10-29","nav":10.4672,"day_change_pct":0.0803},{"nav_date":"2015-10-28","nav":10.4588,"day_change_pct":0.0143},{"nav_date":"2015-10-27","nav":10.4573,"day_change_pct":-0.0287},{"nav_date":"2015-10-26","nav":10.4603,"day_change_pct":0.0354},{"nav_date":"2015-10-23","nav":10.4566,"day_change_pct":0.0258},{"nav_date":"2015-10-21","nav":10.4539,"day_change_pct":-0.1089},{"nav_date":"2015-10-20","nav":10.4653,"day_change_pct":0.0382},{"nav_date":"2015-10-19","nav":10.4613,"day_change_pct":0.1858},{"nav_date":"2015-10-16","nav":10.4419,"day_change_pct":-0.0038},{"nav_date":"2015-10-15","nav":10.4423,"day_change_pct":0.0201},{"nav_date":"2015-10-14","nav":10.4402,"day_change_pct":0.0364},{"nav_date":"2015-10-13","nav":10.4364,"day_change_pct":0.0153},{"nav_date":"2015-10-12","nav":10.4348,"day_change_pct":0.0508},{"nav_date":"2015-10-09","nav":10.4295,"day_change_pct":0.1008},{"nav_date":"2015-10-08","nav":10.419,"day_change_pct":-0.0508},{"nav_date":"2015-10-07","nav":10.4243,"day_change_pct":-0.0671},{"nav_date":"2015-10-06","nav":10.4313,"day_change_pct":-0.0163},{"nav_date":"2015-10-05","nav":10.433,"day_change_pct":0.1267},{"nav_date":"2015-10-01","nav":10.4198,"day_change_pct":0.0394},{"nav_date":"2015-09-30","nav":10.4157,"day_change_pct":0.023},{"nav_date":"2015-09-29","nav":10.4133,"day_change_pct":0.0182},{"nav_date":"2015-09-28","nav":10.4114,"day_change_pct":-1.6586},{"nav_date":"2015-09-24","nav":10.587,"day_change_pct":0.104},{"nav_date":"2015-09-23","nav":10.576,"day_change_pct":-0.1633},{"nav_date":"2015-09-22","nav":10.5933,"day_change_pct":0.1219},{"nav_date":"2015-09-21","nav":10.5804,"day_change_pct":-0.0066},{"nav_date":"2015-09-18","nav":10.5811,"day_change_pct":-0.0009},{"nav_date":"2015-09-16","nav":10.5812,"day_change_pct":0.0284},{"nav_date":"2015-09-15","nav":10.5782,"day_change_pct":0.07},{"nav_date":"2015-09-14","nav":10.5708,"day_change_pct":-0.0312},{"nav_date":"2015-09-11","nav":10.5741,"day_change_pct":0.2132},{"nav_date":"2015-09-10","nav":10.5516,"day_change_pct":-0.1675},{"nav_date":"2015-09-09","nav":10.5693,"day_change_pct":0.181},{"nav_date":"2015-09-08","nav":10.5502,"day_change_pct":-0.0937},{"nav_date":"2015-09-07","nav":10.5601,"day_change_pct":0.018},{"nav_date":"2015-09-04","nav":10.5582,"day_change_pct":0.0521},{"nav_date":"2015-09-03","nav":10.5527,"day_change_pct":0.0531},{"nav_date":"2015-09-02","nav":10.5471,"day_change_pct":-0.0701},{"nav_date":"2015-09-01","nav":10.5545,"day_change_pct":0.1271},{"nav_date":"2015-08-31","nav":10.5411,"day_change_pct":-0.0389},{"nav_date":"2015-08-28","nav":10.5452,"day_change_pct":0.1386},{"nav_date":"2015-08-27","nav":10.5306,"day_change_pct":-0.0152},{"nav_date":"2015-08-26","nav":10.5322,"day_change_pct":0.0779},{"nav_date":"2015-08-25","nav":10.524,"day_change_pct":-0.1281},{"nav_date":"2015-08-24","nav":10.5375,"day_change_pct":0.0703},{"nav_date":"2015-08-21","nav":10.5301,"day_change_pct":-0.0104},{"nav_date":"2015-08-20","nav":10.5312,"day_change_pct":0.0199},{"nav_date":"2015-08-19","nav":10.5291,"day_change_pct":0.1065},{"nav_date":"2015-08-18","nav":10.5179,"day_change_pct":-0.0095},{"nav_date":"2015-08-17","nav":10.5189,"day_change_pct":0.1142},{"nav_date":"2015-08-14","nav":10.5069,"day_change_pct":-0.0067},{"nav_date":"2015-08-13","nav":10.5076,"day_change_pct":-0.0209},{"nav_date":"2015-08-12","nav":10.5098,"day_change_pct":0.0628},{"nav_date":"2015-08-11","nav":10.5032,"day_change_pct":-0.0333},{"nav_date":"2015-08-10","nav":10.5067,"day_change_pct":0.0648},{"nav_date":"2015-08-07","nav":10.4999,"day_change_pct":0.0515},{"nav_date":"2015-08-06","nav":10.4945,"day_change_pct":-0.0114},{"nav_date":"2015-08-05","nav":10.4957,"day_change_pct":0.0343},{"nav_date":"2015-08-04","nav":10.4921,"day_change_pct":-0.0895},{"nav_date":"2015-08-03","nav":10.5015,"day_change_pct":0.1259},{"nav_date":"2015-07-31","nav":10.4883,"day_change_pct":-0.0048},{"nav_date":"2015-07-30","nav":10.4888,"day_change_pct":0.0821},{"nav_date":"2015-07-29","nav":10.4802,"day_change_pct":0.0821},{"nav_date":"2015-07-28","nav":10.4716,"day_change_pct":-0.0353},{"nav_date":"2015-07-27","nav":10.4753,"day_change_pct":0.0363},{"nav_date":"2015-07-24","nav":10.4715,"day_change_pct":-0.0201},{"nav_date":"2015-07-23","nav":10.4736,"day_change_pct":0.0459},{"nav_date":"2015-07-22","nav":10.4688,"day_change_pct":0.0449},{"nav_date":"2015-07-21","nav":10.4641,"day_change_pct":0.0526},{"nav_date":"2015-07-20","nav":10.4586,"day_change_pct":-0.0459},{"nav_date":"2015-07-17","nav":10.4634,"day_change_pct":0.0335},{"nav_date":"2015-07-16","nav":10.4599,"day_change_pct":0.0354},{"nav_date":"2015-07-15","nav":10.4562,"day_change_pct":-0.0105},{"nav_date":"2015-07-14","nav":10.4573,"day_change_pct":0.1101},{"nav_date":"2015-07-13","nav":10.4458,"day_change_pct":0.0},{"nav_date":"2015-07-10","nav":10.4458,"day_change_pct":-0.0134},{"nav_date":"2015-07-09","nav":10.4472,"day_change_pct":0.0086},{"nav_date":"2015-07-08","nav":10.4463,"day_change_pct":-0.0124},{"nav_date":"2015-07-07","nav":10.4476,"day_change_pct":0.0891},{"nav_date":"2015-07-06","nav":10.4383,"day_change_pct":-0.0689},{"nav_date":"2015-07-03","nav":10.4455,"day_change_pct":-0.0651},{"nav_date":"2015-07-02","nav":10.4523,"day_change_pct":0.0823},{"nav_date":"2015-07-01","nav":10.4437,"day_change_pct":0.0374},{"nav_date":"2015-06-30","nav":10.4398,"day_change_pct":-0.0488},{"nav_date":"2015-06-29","nav":10.4449,"day_change_pct":-1.6358},{"nav_date":"2015-06-26","nav":10.6186,"day_change_pct":0.1443},{"nav_date":"2015-06-25","nav":10.6033,"day_change_pct":-0.082},{"nav_date":"2015-06-24","nav":10.612,"day_change_pct":0.1189},{"nav_date":"2015-06-23","nav":10.5994,"day_change_pct":-0.0141},{"nav_date":"2015-06-22","nav":10.6009,"day_change_pct":0.0916},{"nav_date":"2015-06-19","nav":10.5912,"day_change_pct":-0.1311},{"nav_date":"2015-06-18","nav":10.6051,"day_change_pct":0.0189},{"nav_date":"2015-06-17","nav":10.6031,"day_change_pct":0.1133},{"nav_date":"2015-06-16","nav":10.5911,"day_change_pct":-0.051},{"nav_date":"2015-06-15","nav":10.5965,"day_change_pct":0.1001},{"nav_date":"2015-06-12","nav":10.5859,"day_change_pct":-0.0076},{"nav_date":"2015-06-11","nav":10.5867,"day_change_pct":0.034},{"nav_date":"2015-06-10","nav":10.5831,"day_change_pct":0.1126},{"nav_date":"2015-06-09","nav":10.5712,"day_change_pct":-0.0803},{"nav_date":"2015-06-08","nav":10.5797,"day_change_pct":0.0113},{"nav_date":"2015-06-05","nav":10.5785,"day_change_pct":0.1221},{"nav_date":"2015-06-04","nav":10.5656,"day_change_pct":-0.0284},{"nav_date":"2015-06-03","nav":10.5686,"day_change_pct":0.0095},{"nav_date":"2015-06-02","nav":10.5676,"day_change_pct":0.1165},{"nav_date":"2015-06-01","nav":10.5553,"day_change_pct":0.1974},{"nav_date":"2015-05-29","nav":10.5345,"day_change_pct":-0.0749},{"nav_date":"2015-05-28","nav":10.5424,"day_change_pct":0.018},{"nav_date":"2015-05-27","nav":10.5405,"day_change_pct":0.0038},{"nav_date":"2015-05-26","nav":10.5401,"day_change_pct":0.0275},{"nav_date":"2015-05-25","nav":10.5372,"day_change_pct":0.0047},{"nav_date":"2015-05-22","nav":10.5367,"day_change_pct":0.0684},{"nav_date":"2015-05-21","nav":10.5295,"day_change_pct":0.0314},{"nav_date":"2015-05-20","nav":10.5262,"day_change_pct":-0.0057},{"nav_date":"2015-05-19","nav":10.5268,"day_change_pct":-0.0085},{"nav_date":"2015-05-18","nav":10.5277,"day_change_pct":0.02},{"nav_date":"2015-05-15","nav":10.5256,"day_change_pct":0.0542},{"nav_date":"2015-05-14","nav":10.5199,"day_change_pct":0.0504},{"nav_date":"2015-05-13","nav":10.5146,"day_change_pct":-0.057},{"nav_date":"2015-05-12","nav":10.5206,"day_change_pct":0.1371},{"nav_date":"2015-05-11","nav":10.5062,"day_change_pct":-0.0209},{"nav_date":"2015-05-08","nav":10.5084,"day_change_pct":0.1086},{"nav_date":"2015-05-07","nav":10.497,"day_change_pct":0.0029},{"nav_date":"2015-05-06","nav":10.4967,"day_change_pct":0.1708},{"nav_date":"2015-05-05","nav":10.4788,"day_change_pct":0.0229},{"nav_date":"2015-05-04","nav":10.4764,"day_change_pct":0.2133},{"nav_date":"2015-04-30","nav":10.4541,"day_change_pct":-0.021},{"nav_date":"2015-04-29","nav":10.4563,"day_change_pct":0.001},{"nav_date":"2015-04-28","nav":10.4562,"day_change_pct":-0.0296},{"nav_date":"2015-04-27","nav":10.4593,"day_change_pct":0.0727},{"nav_date":"2015-04-24","nav":10.4517,"day_change_pct":0.0297},{"nav_date":"2015-04-23","nav":10.4486,"day_change_pct":0.1121},{"nav_date":"2015-04-22","nav":10.4369,"day_change_pct":-0.0565},{"nav_date":"2015-04-21","nav":10.4428,"day_change_pct":0.0211},{"nav_date":"2015-04-20","nav":10.4406,"day_change_pct":0.0671},{"nav_date":"2015-04-17","nav":10.4336,"day_change_pct":0.0125},{"nav_date":"2015-04-16","nav":10.4323,"day_change_pct":0.07},{"nav_date":"2015-04-15","nav":10.425,"day_change_pct":0.0106},{"nav_date":"2015-04-13","nav":10.4239,"day_change_pct":0.1229},{"nav_date":"2015-04-10","nav":10.4111,"day_change_pct":0.0211},{"nav_date":"2015-04-09","nav":10.4089,"day_change_pct":0.0308},{"nav_date":"2015-04-08","nav":10.4057,"day_change_pct":0.1039},{"nav_date":"2015-04-07","nav":10.3949,"day_change_pct":-0.0423},{"nav_date":"2015-04-06","nav":10.3993,"day_change_pct":0.0972},{"nav_date":"2015-04-01","nav":10.3892,"day_change_pct":0.0048},{"nav_date":"2015-03-31","nav":10.3887,"day_change_pct":0.1939},{"nav_date":"2015-03-30","nav":10.3686,"day_change_pct":-0.4675},{"nav_date":"2015-03-27","nav":10.4173,"day_change_pct":0.0932},{"nav_date":"2015-03-26","nav":10.4076,"day_change_pct":-0.0797},{"nav_date":"2015-03-25","nav":10.4159,"day_change_pct":0.0961},{"nav_date":"2015-03-24","nav":10.4059,"day_change_pct":-0.095},{"nav_date":"2015-03-23","nav":10.4158,"day_change_pct":0.1182},{"nav_date":"2015-03-20","nav":10.4035,"day_change_pct":-0.05},{"nav_date":"2015-03-19","nav":10.4087,"day_change_pct":0.0904},{"nav_date":"2015-03-18","nav":10.3993,"day_change_pct":0.0452},{"nav_date":"2015-03-17","nav":10.3946,"day_change_pct":0.0626},{"nav_date":"2015-03-16","nav":10.3881,"day_change_pct":-0.0462},{"nav_date":"2015-03-13","nav":10.3929,"day_change_pct":0.1494},{"nav_date":"2015-03-12","nav":10.3774,"day_change_pct":0.0251},{"nav_date":"2015-03-11","nav":10.3748,"day_change_pct":-0.0992},{"nav_date":"2015-03-10","nav":10.3851,"day_change_pct":-0.0731},{"nav_date":"2015-03-09","nav":10.3927,"day_change_pct":0.2411},{"nav_date":"2015-03-05","nav":10.3677,"day_change_pct":-0.1021},{"nav_date":"2015-03-04","nav":10.3783,"day_change_pct":0.1544},{"nav_date":"2015-03-03","nav":10.3623,"day_change_pct":-0.0029},{"nav_date":"2015-03-02","nav":10.3626,"day_change_pct":-0.0598},{"nav_date":"2015-02-27","nav":10.3688,"day_change_pct":0.1226}],"total":369,"page":1,"page_size":250}