{"fund_details":{"scheme_code":131029,"scheme_name":"DWS Arbitrage Fund - Regular Plan - Monthly Dividend","fund_house":"Deutsche Mutual Fund","plan_type":"Regular","option_type":"IDCW","isin":"INF223J011M3","isin_reinvest":null,"category":"Hybrid Scheme","sub_category":"Arbitrage Fund"},"data":[{"nav_date":"2016-03-02","nav":10.4162,"day_change_pct":0.175},{"nav_date":"2016-03-01","nav":10.398,"day_change_pct":0.2188},{"nav_date":"2016-02-29","nav":10.3753,"day_change_pct":-0.5473},{"nav_date":"2016-02-26","nav":10.4324,"day_change_pct":-0.0144},{"nav_date":"2016-02-25","nav":10.4339,"day_change_pct":-0.0134},{"nav_date":"2016-02-24","nav":10.4353,"day_change_pct":-0.0144},{"nav_date":"2016-02-23","nav":10.4368,"day_change_pct":0.0623},{"nav_date":"2016-02-22","nav":10.4303,"day_change_pct":0.0},{"nav_date":"2016-02-19","nav":10.4303,"day_change_pct":-0.0297},{"nav_date":"2016-02-18","nav":10.4334,"day_change_pct":0.0854},{"nav_date":"2016-02-17","nav":10.4245,"day_change_pct":-0.0326},{"nav_date":"2016-02-16","nav":10.4279,"day_change_pct":-0.0508},{"nav_date":"2016-02-15","nav":10.4332,"day_change_pct":0.1219},{"nav_date":"2016-02-12","nav":10.4205,"day_change_pct":0.0749},{"nav_date":"2016-02-11","nav":10.4127,"day_change_pct":0.1029},{"nav_date":"2016-02-10","nav":10.402,"day_change_pct":-0.0259},{"nav_date":"2016-02-09","nav":10.4047,"day_change_pct":-0.1804},{"nav_date":"2016-02-08","nav":10.4235,"day_change_pct":0.198},{"nav_date":"2016-02-05","nav":10.4029,"day_change_pct":-0.0644},{"nav_date":"2016-02-04","nav":10.4096,"day_change_pct":-0.0298},{"nav_date":"2016-02-03","nav":10.4127,"day_change_pct":-0.0154},{"nav_date":"2016-02-02","nav":10.4143,"day_change_pct":-0.0537},{"nav_date":"2016-02-01","nav":10.4199,"day_change_pct":-0.5013},{"nav_date":"2016-01-29","nav":10.4724,"day_change_pct":0.1588},{"nav_date":"2016-01-28","nav":10.4558,"day_change_pct":-0.1442},{"nav_date":"2016-01-27","nav":10.4709,"day_change_pct":0.0832},{"nav_date":"2016-01-25","nav":10.4622,"day_change_pct":0.1091},{"nav_date":"2016-01-22","nav":10.4508,"day_change_pct":0.0565},{"nav_date":"2016-01-21","nav":10.4449,"day_change_pct":-0.0431},{"nav_date":"2016-01-20","nav":10.4494,"day_change_pct":-0.0115},{"nav_date":"2016-01-19","nav":10.4506,"day_change_pct":0.1217},{"nav_date":"2016-01-18","nav":10.4379,"day_change_pct":-0.0632},{"nav_date":"2016-01-15","nav":10.4445,"day_change_pct":-0.0086},{"nav_date":"2016-01-14","nav":10.4454,"day_change_pct":0.0604},{"nav_date":"2016-01-13","nav":10.4391,"day_change_pct":0.0882},{"nav_date":"2016-01-12","nav":10.4299,"day_change_pct":-0.0077},{"nav_date":"2016-01-11","nav":10.4307,"day_change_pct":-0.0853},{"nav_date":"2016-01-08","nav":10.4396,"day_change_pct":0.0882},{"nav_date":"2016-01-07","nav":10.4304,"day_change_pct":-0.0709},{"nav_date":"2016-01-06","nav":10.4378,"day_change_pct":0.1093},{"nav_date":"2016-01-05","nav":10.4264,"day_change_pct":0.0221},{"nav_date":"2016-01-04","nav":10.4241,"day_change_pct":0.0374},{"nav_date":"2016-01-01","nav":10.4202,"day_change_pct":-0.093},{"nav_date":"2015-12-31","nav":10.4299,"day_change_pct":0.1498},{"nav_date":"2015-12-30","nav":10.4143,"day_change_pct":0.0298},{"nav_date":"2015-12-29","nav":10.4112,"day_change_pct":-0.1496},{"nav_date":"2015-12-28","nav":10.4268,"day_change_pct":0.1489},{"nav_date":"2015-12-24","nav":10.4113,"day_change_pct":-0.6176},{"nav_date":"2015-12-23","nav":10.476,"day_change_pct":0.1683},{"nav_date":"2015-12-22","nav":10.4584,"day_change_pct":0.0766},{"nav_date":"2015-12-21","nav":10.4504,"day_change_pct":0.1562},{"nav_date":"2015-12-18","nav":10.4341,"day_change_pct":-0.1474},{"nav_date":"2015-12-17","nav":10.4495,"day_change_pct":-0.0029},{"nav_date":"2015-12-16","nav":10.4498,"day_change_pct":0.0163},{"nav_date":"2015-12-15","nav":10.4481,"day_change_pct":0.0661},{"nav_date":"2015-12-14","nav":10.4412,"day_change_pct":0.0038},{"nav_date":"2015-12-11","nav":10.4408,"day_change_pct":0.0748},{"nav_date":"2015-12-10","nav":10.433,"day_change_pct":0.023},{"nav_date":"2015-12-09","nav":10.4306,"day_change_pct":0.047},{"nav_date":"2015-12-08","nav":10.4257,"day_change_pct":0.0874},{"nav_date":"2015-12-07","nav":10.4166,"day_change_pct":-0.0067},{"nav_date":"2015-12-04","nav":10.4173,"day_change_pct":-0.1218},{"nav_date":"2015-12-03","nav":10.43,"day_change_pct":0.0931},{"nav_date":"2015-12-02","nav":10.4203,"day_change_pct":0.0221},{"nav_date":"2015-12-01","nav":10.418,"day_change_pct":0.0692},{"nav_date":"2015-11-30","nav":10.4108,"day_change_pct":-0.0893},{"nav_date":"2015-11-27","nav":10.4201,"day_change_pct":0.0932},{"nav_date":"2015-11-26","nav":10.4104,"day_change_pct":-0.0384},{"nav_date":"2015-11-24","nav":10.4144,"day_change_pct":-0.5548},{"nav_date":"2015-11-23","nav":10.4725,"day_change_pct":-0.0019},{"nav_date":"2015-11-20","nav":10.4727,"day_change_pct":0.109},{"nav_date":"2015-11-19","nav":10.4613,"day_change_pct":-0.0401},{"nav_date":"2015-11-18","nav":10.4655,"day_change_pct":0.0516},{"nav_date":"2015-11-17","nav":10.4601,"day_change_pct":0.0402},{"nav_date":"2015-11-16","nav":10.4559,"day_change_pct":0.066},{"nav_date":"2015-11-13","nav":10.449,"day_change_pct":0.0536},{"nav_date":"2015-11-10","nav":10.4434,"day_change_pct":0.0661},{"nav_date":"2015-11-09","nav":10.4365,"day_change_pct":0.0374},{"nav_date":"2015-11-06","nav":10.4326,"day_change_pct":0.0681},{"nav_date":"2015-11-05","nav":10.4255,"day_change_pct":-0.0316},{"nav_date":"2015-11-04","nav":10.4288,"day_change_pct":-0.0508},{"nav_date":"2015-11-03","nav":10.4341,"day_change_pct":0.0336},{"nav_date":"2015-11-02","nav":10.4306,"day_change_pct":0.0336},{"nav_date":"2015-10-30","nav":10.4271,"day_change_pct":0.0518},{"nav_date":"2015-10-29","nav":10.4217,"day_change_pct":0.0787},{"nav_date":"2015-10-28","nav":10.4135,"day_change_pct":0.0144},{"nav_date":"2015-10-27","nav":10.412,"day_change_pct":-0.0278},{"nav_date":"2015-10-26","nav":10.4149,"day_change_pct":0.0355},{"nav_date":"2015-10-23","nav":10.4112,"day_change_pct":0.0259},{"nav_date":"2015-10-21","nav":10.4085,"day_change_pct":-0.1094},{"nav_date":"2015-10-20","nav":10.4199,"day_change_pct":0.0384},{"nav_date":"2015-10-19","nav":10.4159,"day_change_pct":0.1856},{"nav_date":"2015-10-16","nav":10.3966,"day_change_pct":-0.0038},{"nav_date":"2015-10-15","nav":10.397,"day_change_pct":0.0202},{"nav_date":"2015-10-14","nav":10.3949,"day_change_pct":0.0366},{"nav_date":"2015-10-13","nav":10.3911,"day_change_pct":0.0154},{"nav_date":"2015-10-12","nav":10.3895,"day_change_pct":0.0501},{"nav_date":"2015-10-09","nav":10.3843,"day_change_pct":0.1012},{"nav_date":"2015-10-08","nav":10.3738,"day_change_pct":-0.0511},{"nav_date":"2015-10-07","nav":10.3791,"day_change_pct":-0.0674},{"nav_date":"2015-10-06","nav":10.3861,"day_change_pct":-0.0154},{"nav_date":"2015-10-05","nav":10.3877,"day_change_pct":0.1263},{"nav_date":"2015-10-01","nav":10.3746,"day_change_pct":0.0395},{"nav_date":"2015-09-30","nav":10.3705,"day_change_pct":0.0231},{"nav_date":"2015-09-29","nav":10.3681,"day_change_pct":0.0183},{"nav_date":"2015-09-28","nav":10.3662,"day_change_pct":-0.5345},{"nav_date":"2015-09-24","nav":10.4219,"day_change_pct":0.1047},{"nav_date":"2015-09-23","nav":10.411,"day_change_pct":-0.163},{"nav_date":"2015-09-22","nav":10.428,"day_change_pct":0.1219},{"nav_date":"2015-09-21","nav":10.4153,"day_change_pct":-0.0077},{"nav_date":"2015-09-18","nav":10.4161,"day_change_pct":-0.001},{"nav_date":"2015-09-16","nav":10.4162,"day_change_pct":0.0288},{"nav_date":"2015-09-15","nav":10.4132,"day_change_pct":0.0702},{"nav_date":"2015-09-14","nav":10.4059,"day_change_pct":-0.0317},{"nav_date":"2015-09-11","nav":10.4092,"day_change_pct":0.2137},{"nav_date":"2015-09-10","nav":10.387,"day_change_pct":-0.1682},{"nav_date":"2015-09-09","nav":10.4045,"day_change_pct":0.182},{"nav_date":"2015-09-08","nav":10.3856,"day_change_pct":-0.0933},{"nav_date":"2015-09-07","nav":10.3953,"day_change_pct":0.0173},{"nav_date":"2015-09-04","nav":10.3935,"day_change_pct":0.052},{"nav_date":"2015-09-03","nav":10.3881,"day_change_pct":0.053},{"nav_date":"2015-09-02","nav":10.3826,"day_change_pct":-0.0693},{"nav_date":"2015-09-01","nav":10.3898,"day_change_pct":0.1272},{"nav_date":"2015-08-31","nav":10.3766,"day_change_pct":-0.6139},{"nav_date":"2015-08-28","nav":10.4407,"day_change_pct":0.1381},{"nav_date":"2015-08-27","nav":10.4263,"day_change_pct":-0.0144},{"nav_date":"2015-08-26","nav":10.4278,"day_change_pct":0.0777},{"nav_date":"2015-08-25","nav":10.4197,"day_change_pct":-0.1284},{"nav_date":"2015-08-24","nav":10.4331,"day_change_pct":0.071},{"nav_date":"2015-08-21","nav":10.4257,"day_change_pct":-0.0115},{"nav_date":"2015-08-20","nav":10.4269,"day_change_pct":0.0211},{"nav_date":"2015-08-19","nav":10.4247,"day_change_pct":0.1066},{"nav_date":"2015-08-18","nav":10.4136,"day_change_pct":-0.0106},{"nav_date":"2015-08-17","nav":10.4147,"day_change_pct":0.1154},{"nav_date":"2015-08-14","nav":10.4027,"day_change_pct":-0.0077},{"nav_date":"2015-08-13","nav":10.4035,"day_change_pct":-0.0202},{"nav_date":"2015-08-12","nav":10.4056,"day_change_pct":0.0625},{"nav_date":"2015-08-11","nav":10.3991,"day_change_pct":-0.0327},{"nav_date":"2015-08-10","nav":10.4025,"day_change_pct":0.0644},{"nav_date":"2015-08-07","nav":10.3958,"day_change_pct":0.052},{"nav_date":"2015-08-06","nav":10.3904,"day_change_pct":-0.0115},{"nav_date":"2015-08-05","nav":10.3916,"day_change_pct":0.0337},{"nav_date":"2015-08-04","nav":10.3881,"day_change_pct":-0.0894},{"nav_date":"2015-08-03","nav":10.3974,"day_change_pct":-0.449},{"nav_date":"2015-07-31","nav":10.4443,"day_change_pct":-0.0048},{"nav_date":"2015-07-30","nav":10.4448,"day_change_pct":0.0824},{"nav_date":"2015-07-29","nav":10.4362,"day_change_pct":0.0825},{"nav_date":"2015-07-28","nav":10.4276,"day_change_pct":-0.0355},{"nav_date":"2015-07-27","nav":10.4313,"day_change_pct":0.0364},{"nav_date":"2015-07-24","nav":10.4275,"day_change_pct":-0.0211},{"nav_date":"2015-07-23","nav":10.4297,"day_change_pct":0.046},{"nav_date":"2015-07-22","nav":10.4249,"day_change_pct":0.0461},{"nav_date":"2015-07-21","nav":10.4201,"day_change_pct":0.0509},{"nav_date":"2015-07-20","nav":10.4148,"day_change_pct":-0.0451},{"nav_date":"2015-07-17","nav":10.4195,"day_change_pct":0.0336},{"nav_date":"2015-07-16","nav":10.416,"day_change_pct":0.0355},{"nav_date":"2015-07-15","nav":10.4123,"day_change_pct":-0.0106},{"nav_date":"2015-07-14","nav":10.4134,"day_change_pct":0.1096},{"nav_date":"2015-07-13","nav":10.402,"day_change_pct":0.001},{"nav_date":"2015-07-10","nav":10.4019,"day_change_pct":-0.0144},{"nav_date":"2015-07-09","nav":10.4034,"day_change_pct":0.0087},{"nav_date":"2015-07-08","nav":10.4025,"day_change_pct":-0.0115},{"nav_date":"2015-07-07","nav":10.4037,"day_change_pct":0.0885},{"nav_date":"2015-07-06","nav":10.3945,"day_change_pct":-0.0692},{"nav_date":"2015-07-03","nav":10.4017,"day_change_pct":-0.0644},{"nav_date":"2015-07-02","nav":10.4084,"day_change_pct":0.0827},{"nav_date":"2015-07-01","nav":10.3998,"day_change_pct":0.0375},{"nav_date":"2015-06-30","nav":10.3959,"day_change_pct":-0.049},{"nav_date":"2015-06-29","nav":10.401,"day_change_pct":-0.5146},{"nav_date":"2015-06-26","nav":10.4548,"day_change_pct":0.1446},{"nav_date":"2015-06-25","nav":10.4397,"day_change_pct":-0.0823},{"nav_date":"2015-06-24","nav":10.4483,"day_change_pct":0.1188},{"nav_date":"2015-06-23","nav":10.4359,"day_change_pct":-0.0144},{"nav_date":"2015-06-22","nav":10.4374,"day_change_pct":0.0921},{"nav_date":"2015-06-19","nav":10.4278,"day_change_pct":-0.1312},{"nav_date":"2015-06-18","nav":10.4415,"day_change_pct":0.0192},{"nav_date":"2015-06-17","nav":10.4395,"day_change_pct":0.1132},{"nav_date":"2015-06-16","nav":10.4277,"day_change_pct":-0.0508},{"nav_date":"2015-06-15","nav":10.433,"day_change_pct":0.0998},{"nav_date":"2015-06-12","nav":10.4226,"day_change_pct":-0.0077},{"nav_date":"2015-06-11","nav":10.4234,"day_change_pct":0.0336},{"nav_date":"2015-06-10","nav":10.4199,"day_change_pct":0.1134},{"nav_date":"2015-06-09","nav":10.4081,"day_change_pct":-0.0806},{"nav_date":"2015-06-08","nav":10.4165,"day_change_pct":0.0115},{"nav_date":"2015-06-05","nav":10.4153,"day_change_pct":0.1221},{"nav_date":"2015-06-04","nav":10.4026,"day_change_pct":-0.0288},{"nav_date":"2015-06-03","nav":10.4056,"day_change_pct":0.0096},{"nav_date":"2015-06-02","nav":10.4046,"day_change_pct":0.1164},{"nav_date":"2015-06-01","nav":10.3925,"day_change_pct":-0.3786},{"nav_date":"2015-05-29","nav":10.432,"day_change_pct":-0.0747},{"nav_date":"2015-05-28","nav":10.4398,"day_change_pct":0.0182},{"nav_date":"2015-05-27","nav":10.4379,"day_change_pct":0.0038},{"nav_date":"2015-05-26","nav":10.4375,"day_change_pct":0.0278},{"nav_date":"2015-05-25","nav":10.4346,"day_change_pct":0.0038},{"nav_date":"2015-05-22","nav":10.4342,"day_change_pct":0.0691},{"nav_date":"2015-05-21","nav":10.427,"day_change_pct":0.0307},{"nav_date":"2015-05-20","nav":10.4238,"day_change_pct":-0.0058},{"nav_date":"2015-05-19","nav":10.4244,"day_change_pct":-0.0077},{"nav_date":"2015-05-18","nav":10.4252,"day_change_pct":0.0192},{"nav_date":"2015-05-15","nav":10.4232,"day_change_pct":0.0538},{"nav_date":"2015-05-14","nav":10.4176,"day_change_pct":0.0519},{"nav_date":"2015-05-13","nav":10.4122,"day_change_pct":-0.0576},{"nav_date":"2015-05-12","nav":10.4182,"day_change_pct":0.1374},{"nav_date":"2015-05-11","nav":10.4039,"day_change_pct":-0.0221},{"nav_date":"2015-05-08","nav":10.4062,"day_change_pct":0.1097},{"nav_date":"2015-05-07","nav":10.3948,"day_change_pct":0.0029},{"nav_date":"2015-05-06","nav":10.3945,"day_change_pct":0.1696},{"nav_date":"2015-05-05","nav":10.3769,"day_change_pct":0.0241},{"nav_date":"2015-05-04","nav":10.3744,"day_change_pct":0.2125},{"nav_date":"2015-04-30","nav":10.3524,"day_change_pct":-0.0203},{"nav_date":"2015-04-29","nav":10.3545,"day_change_pct":-0.5761},{"nav_date":"2015-04-28","nav":10.4145,"day_change_pct":-0.0298},{"nav_date":"2015-04-27","nav":10.4176,"day_change_pct":0.073},{"nav_date":"2015-04-24","nav":10.41,"day_change_pct":0.0298},{"nav_date":"2015-04-23","nav":10.4069,"day_change_pct":0.1116},{"nav_date":"2015-04-22","nav":10.3953,"day_change_pct":-0.0558},{"nav_date":"2015-04-21","nav":10.4011,"day_change_pct":0.0202},{"nav_date":"2015-04-20","nav":10.399,"day_change_pct":0.0674},{"nav_date":"2015-04-17","nav":10.392,"day_change_pct":0.0135},{"nav_date":"2015-04-16","nav":10.3906,"day_change_pct":0.0693},{"nav_date":"2015-04-15","nav":10.3834,"day_change_pct":0.0106},{"nav_date":"2015-04-13","nav":10.3823,"day_change_pct":0.1225},{"nav_date":"2015-04-10","nav":10.3696,"day_change_pct":0.0212},{"nav_date":"2015-04-09","nav":10.3674,"day_change_pct":0.0309},{"nav_date":"2015-04-08","nav":10.3642,"day_change_pct":0.1043},{"nav_date":"2015-04-07","nav":10.3534,"day_change_pct":-0.0415},{"nav_date":"2015-04-06","nav":10.3577,"day_change_pct":0.0966},{"nav_date":"2015-04-01","nav":10.3477,"day_change_pct":0.0039},{"nav_date":"2015-03-31","nav":10.3473,"day_change_pct":0.1946},{"nav_date":"2015-03-30","nav":10.3272,"day_change_pct":-0.3743},{"nav_date":"2015-03-27","nav":10.366,"day_change_pct":0.0937},{"nav_date":"2015-03-26","nav":10.3563,"day_change_pct":-0.0791},{"nav_date":"2015-03-25","nav":10.3645,"day_change_pct":0.0956},{"nav_date":"2015-03-24","nav":10.3546,"day_change_pct":-0.0955},{"nav_date":"2015-03-23","nav":10.3645,"day_change_pct":0.1188},{"nav_date":"2015-03-20","nav":10.3522,"day_change_pct":-0.0492},{"nav_date":"2015-03-19","nav":10.3573,"day_change_pct":0.0899},{"nav_date":"2015-03-18","nav":10.348,"day_change_pct":0.0454},{"nav_date":"2015-03-17","nav":10.3433,"day_change_pct":0.0619},{"nav_date":"2015-03-16","nav":10.3369,"day_change_pct":-0.0464},{"nav_date":"2015-03-13","nav":10.3417,"day_change_pct":0.1491},{"nav_date":"2015-03-12","nav":10.3263,"day_change_pct":0.0262},{"nav_date":"2015-03-11","nav":10.3236,"day_change_pct":-0.0997},{"nav_date":"2015-03-10","nav":10.3339,"day_change_pct":-0.0735},{"nav_date":"2015-03-09","nav":10.3415,"day_change_pct":0.2414},{"nav_date":"2015-03-05","nav":10.3166,"day_change_pct":-0.1026},{"nav_date":"2015-03-04","nav":10.3272,"day_change_pct":0.1552},{"nav_date":"2015-03-03","nav":10.3112,"day_change_pct":-0.0029},{"nav_date":"2015-03-02","nav":10.3115,"day_change_pct":-0.2534},{"nav_date":"2015-02-27","nav":10.3377,"day_change_pct":0.123}],"total":369,"page":1,"page_size":250}