{"fund_details":{"scheme_code":131025,"scheme_name":"DWS Arbitrage Fund - Direct Plan - Quarterly Dividend","fund_house":"Deutsche Mutual Fund","plan_type":"Direct","option_type":"IDCW","isin":"INF223J010N3","isin_reinvest":"INF223J015N2","category":"Hybrid Scheme","sub_category":"Arbitrage Fund"},"data":[{"nav_date":"2016-03-02","nav":10.6541,"day_change_pct":0.1768},{"nav_date":"2016-03-01","nav":10.6353,"day_change_pct":0.2215},{"nav_date":"2016-02-29","nav":10.6118,"day_change_pct":-0.0151},{"nav_date":"2016-02-26","nav":10.6134,"day_change_pct":-0.0132},{"nav_date":"2016-02-25","nav":10.6148,"day_change_pct":-0.0113},{"nav_date":"2016-02-24","nav":10.616,"day_change_pct":-0.0122},{"nav_date":"2016-02-23","nav":10.6173,"day_change_pct":0.0641},{"nav_date":"2016-02-22","nav":10.6105,"day_change_pct":0.0057},{"nav_date":"2016-02-19","nav":10.6099,"day_change_pct":-0.0273},{"nav_date":"2016-02-18","nav":10.6128,"day_change_pct":0.0868},{"nav_date":"2016-02-17","nav":10.6036,"day_change_pct":-0.0311},{"nav_date":"2016-02-16","nav":10.6069,"day_change_pct":-0.049},{"nav_date":"2016-02-15","nav":10.6121,"day_change_pct":0.1264},{"nav_date":"2016-02-12","nav":10.5987,"day_change_pct":0.0774},{"nav_date":"2016-02-11","nav":10.5905,"day_change_pct":0.1049},{"nav_date":"2016-02-10","nav":10.5794,"day_change_pct":-0.0246},{"nav_date":"2016-02-09","nav":10.582,"day_change_pct":-0.1792},{"nav_date":"2016-02-08","nav":10.601,"day_change_pct":0.2032},{"nav_date":"2016-02-05","nav":10.5795,"day_change_pct":-0.0623},{"nav_date":"2016-02-04","nav":10.5861,"day_change_pct":-0.0283},{"nav_date":"2016-02-03","nav":10.5891,"day_change_pct":-0.0142},{"nav_date":"2016-02-02","nav":10.5906,"day_change_pct":-0.0519},{"nav_date":"2016-02-01","nav":10.5961,"day_change_pct":0.0283},{"nav_date":"2016-01-29","nav":10.5931,"day_change_pct":0.1598},{"nav_date":"2016-01-28","nav":10.5762,"day_change_pct":-0.1416},{"nav_date":"2016-01-27","nav":10.5912,"day_change_pct":0.086},{"nav_date":"2016-01-25","nav":10.5821,"day_change_pct":0.1135},{"nav_date":"2016-01-22","nav":10.5701,"day_change_pct":0.0577},{"nav_date":"2016-01-21","nav":10.564,"day_change_pct":-0.0426},{"nav_date":"2016-01-20","nav":10.5685,"day_change_pct":-0.0095},{"nav_date":"2016-01-19","nav":10.5695,"day_change_pct":0.1222},{"nav_date":"2016-01-18","nav":10.5566,"day_change_pct":-0.0578},{"nav_date":"2016-01-15","nav":10.5627,"day_change_pct":-0.0076},{"nav_date":"2016-01-14","nav":10.5635,"day_change_pct":0.0625},{"nav_date":"2016-01-13","nav":10.5569,"day_change_pct":0.0901},{"nav_date":"2016-01-12","nav":10.5474,"day_change_pct":-0.0066},{"nav_date":"2016-01-11","nav":10.5481,"day_change_pct":-0.0805},{"nav_date":"2016-01-08","nav":10.5566,"day_change_pct":0.0901},{"nav_date":"2016-01-07","nav":10.5471,"day_change_pct":-0.0701},{"nav_date":"2016-01-06","nav":10.5545,"day_change_pct":0.1119},{"nav_date":"2016-01-05","nav":10.5427,"day_change_pct":0.0228},{"nav_date":"2016-01-04","nav":10.5403,"day_change_pct":0.0418},{"nav_date":"2016-01-01","nav":10.5359,"day_change_pct":-0.092},{"nav_date":"2015-12-31","nav":10.5456,"day_change_pct":0.151},{"nav_date":"2015-12-30","nav":10.5297,"day_change_pct":0.0313},{"nav_date":"2015-12-29","nav":10.5264,"day_change_pct":-0.1489},{"nav_date":"2015-12-28","nav":10.5421,"day_change_pct":0.1549},{"nav_date":"2015-12-24","nav":10.5258,"day_change_pct":-1.7245},{"nav_date":"2015-12-23","nav":10.7105,"day_change_pct":0.1693},{"nav_date":"2015-12-22","nav":10.6924,"day_change_pct":0.0777},{"nav_date":"2015-12-21","nav":10.6841,"day_change_pct":0.1603},{"nav_date":"2015-12-18","nav":10.667,"day_change_pct":-0.146},{"nav_date":"2015-12-17","nav":10.6826,"day_change_pct":-0.0019},{"nav_date":"2015-12-16","nav":10.6828,"day_change_pct":0.0178},{"nav_date":"2015-12-15","nav":10.6809,"day_change_pct":0.0675},{"nav_date":"2015-12-14","nav":10.6737,"day_change_pct":0.0075},{"nav_date":"2015-12-11","nav":10.6729,"day_change_pct":0.0769},{"nav_date":"2015-12-10","nav":10.6647,"day_change_pct":0.0244},{"nav_date":"2015-12-09","nav":10.6621,"day_change_pct":0.0479},{"nav_date":"2015-12-08","nav":10.657,"day_change_pct":0.0892},{"nav_date":"2015-12-07","nav":10.6475,"day_change_pct":-0.0038},{"nav_date":"2015-12-04","nav":10.6479,"day_change_pct":-0.1201},{"nav_date":"2015-12-03","nav":10.6607,"day_change_pct":0.0939},{"nav_date":"2015-12-02","nav":10.6507,"day_change_pct":0.0244},{"nav_date":"2015-12-01","nav":10.6481,"day_change_pct":0.0695},{"nav_date":"2015-11-30","nav":10.6407,"day_change_pct":-0.0845},{"nav_date":"2015-11-27","nav":10.6497,"day_change_pct":0.0949},{"nav_date":"2015-11-26","nav":10.6396,"day_change_pct":-0.0366},{"nav_date":"2015-11-24","nav":10.6435,"day_change_pct":0.0197},{"nav_date":"2015-11-23","nav":10.6414,"day_change_pct":0.0019},{"nav_date":"2015-11-20","nav":10.6412,"day_change_pct":0.1101},{"nav_date":"2015-11-19","nav":10.6295,"day_change_pct":-0.0386},{"nav_date":"2015-11-18","nav":10.6336,"day_change_pct":0.0527},{"nav_date":"2015-11-17","nav":10.628,"day_change_pct":0.0414},{"nav_date":"2015-11-16","nav":10.6236,"day_change_pct":0.0706},{"nav_date":"2015-11-13","nav":10.6161,"day_change_pct":0.0575},{"nav_date":"2015-11-10","nav":10.61,"day_change_pct":0.067},{"nav_date":"2015-11-09","nav":10.6029,"day_change_pct":0.0415},{"nav_date":"2015-11-06","nav":10.5985,"day_change_pct":0.0699},{"nav_date":"2015-11-05","nav":10.5911,"day_change_pct":-0.0311},{"nav_date":"2015-11-04","nav":10.5944,"day_change_pct":-0.0491},{"nav_date":"2015-11-03","nav":10.5996,"day_change_pct":0.0359},{"nav_date":"2015-11-02","nav":10.5958,"day_change_pct":0.0368},{"nav_date":"2015-10-30","nav":10.5919,"day_change_pct":0.0529},{"nav_date":"2015-10-29","nav":10.5863,"day_change_pct":0.0813},{"nav_date":"2015-10-28","nav":10.5777,"day_change_pct":0.0151},{"nav_date":"2015-10-27","nav":10.5761,"day_change_pct":-0.0265},{"nav_date":"2015-10-26","nav":10.5789,"day_change_pct":0.0388},{"nav_date":"2015-10-23","nav":10.5748,"day_change_pct":0.0284},{"nav_date":"2015-10-21","nav":10.5718,"day_change_pct":-0.1077},{"nav_date":"2015-10-20","nav":10.5832,"day_change_pct":0.0397},{"nav_date":"2015-10-19","nav":10.579,"day_change_pct":0.1894},{"nav_date":"2015-10-16","nav":10.559,"day_change_pct":-0.0028},{"nav_date":"2015-10-15","nav":10.5593,"day_change_pct":0.0218},{"nav_date":"2015-10-14","nav":10.557,"day_change_pct":0.0379},{"nav_date":"2015-10-13","nav":10.553,"day_change_pct":0.0171},{"nav_date":"2015-10-12","nav":10.5512,"day_change_pct":0.0541},{"nav_date":"2015-10-09","nav":10.5455,"day_change_pct":0.1025},{"nav_date":"2015-10-08","nav":10.5347,"day_change_pct":-0.0493},{"nav_date":"2015-10-07","nav":10.5399,"day_change_pct":-0.0664},{"nav_date":"2015-10-06","nav":10.5469,"day_change_pct":-0.0142},{"nav_date":"2015-10-05","nav":10.5484,"day_change_pct":0.1319},{"nav_date":"2015-10-01","nav":10.5345,"day_change_pct":0.0408},{"nav_date":"2015-09-30","nav":10.5302,"day_change_pct":0.0237},{"nav_date":"2015-09-29","nav":10.5277,"day_change_pct":0.02},{"nav_date":"2015-09-28","nav":10.5256,"day_change_pct":-1.6354},{"nav_date":"2015-09-24","nav":10.7006,"day_change_pct":0.1057},{"nav_date":"2015-09-23","nav":10.6893,"day_change_pct":-0.1616},{"nav_date":"2015-09-22","nav":10.7066,"day_change_pct":0.1234},{"nav_date":"2015-09-21","nav":10.6934,"day_change_pct":-0.0037},{"nav_date":"2015-09-18","nav":10.6938,"day_change_pct":0.0019},{"nav_date":"2015-09-16","nav":10.6936,"day_change_pct":0.0299},{"nav_date":"2015-09-15","nav":10.6904,"day_change_pct":0.0721},{"nav_date":"2015-09-14","nav":10.6827,"day_change_pct":-0.0281},{"nav_date":"2015-09-11","nav":10.6857,"day_change_pct":0.2148},{"nav_date":"2015-09-10","nav":10.6628,"day_change_pct":-0.1657},{"nav_date":"2015-09-09","nav":10.6805,"day_change_pct":0.1829},{"nav_date":"2015-09-08","nav":10.661,"day_change_pct":-0.0928},{"nav_date":"2015-09-07","nav":10.6709,"day_change_pct":0.0216},{"nav_date":"2015-09-04","nav":10.6686,"day_change_pct":0.0535},{"nav_date":"2015-09-03","nav":10.6629,"day_change_pct":0.0544},{"nav_date":"2015-09-02","nav":10.6571,"day_change_pct":-0.0685},{"nav_date":"2015-09-01","nav":10.6644,"day_change_pct":0.1286},{"nav_date":"2015-08-31","nav":10.6507,"day_change_pct":-0.0357},{"nav_date":"2015-08-28","nav":10.6545,"day_change_pct":0.141},{"nav_date":"2015-08-27","nav":10.6395,"day_change_pct":-0.0141},{"nav_date":"2015-08-26","nav":10.641,"day_change_pct":0.079},{"nav_date":"2015-08-25","nav":10.6326,"day_change_pct":-0.1268},{"nav_date":"2015-08-24","nav":10.6461,"day_change_pct":0.0743},{"nav_date":"2015-08-21","nav":10.6382,"day_change_pct":-0.0094},{"nav_date":"2015-08-20","nav":10.6392,"day_change_pct":0.0226},{"nav_date":"2015-08-19","nav":10.6368,"day_change_pct":0.1073},{"nav_date":"2015-08-18","nav":10.6254,"day_change_pct":-0.0085},{"nav_date":"2015-08-17","nav":10.6263,"day_change_pct":0.1178},{"nav_date":"2015-08-14","nav":10.6138,"day_change_pct":-0.0057},{"nav_date":"2015-08-13","nav":10.6144,"day_change_pct":-0.0198},{"nav_date":"2015-08-12","nav":10.6165,"day_change_pct":0.0641},{"nav_date":"2015-08-11","nav":10.6097,"day_change_pct":-0.032},{"nav_date":"2015-08-10","nav":10.6131,"day_change_pct":0.0688},{"nav_date":"2015-08-07","nav":10.6058,"day_change_pct":0.0528},{"nav_date":"2015-08-06","nav":10.6002,"day_change_pct":-0.0104},{"nav_date":"2015-08-05","nav":10.6013,"day_change_pct":0.0359},{"nav_date":"2015-08-04","nav":10.5975,"day_change_pct":-0.0886},{"nav_date":"2015-08-03","nav":10.6069,"day_change_pct":0.1303},{"nav_date":"2015-07-31","nav":10.5931,"day_change_pct":-0.0038},{"nav_date":"2015-07-30","nav":10.5935,"day_change_pct":0.0841},{"nav_date":"2015-07-29","nav":10.5846,"day_change_pct":0.0832},{"nav_date":"2015-07-28","nav":10.5758,"day_change_pct":-0.034},{"nav_date":"2015-07-27","nav":10.5794,"day_change_pct":0.0397},{"nav_date":"2015-07-24","nav":10.5752,"day_change_pct":-0.0189},{"nav_date":"2015-07-23","nav":10.5772,"day_change_pct":0.0473},{"nav_date":"2015-07-22","nav":10.5722,"day_change_pct":0.0464},{"nav_date":"2015-07-21","nav":10.5673,"day_change_pct":0.053},{"nav_date":"2015-07-20","nav":10.5617,"day_change_pct":-0.0407},{"nav_date":"2015-07-17","nav":10.566,"day_change_pct":0.0341},{"nav_date":"2015-07-16","nav":10.5624,"day_change_pct":0.0369},{"nav_date":"2015-07-15","nav":10.5585,"day_change_pct":-0.0095},{"nav_date":"2015-07-14","nav":10.5595,"day_change_pct":0.1119},{"nav_date":"2015-07-13","nav":10.5477,"day_change_pct":0.0047},{"nav_date":"2015-07-10","nav":10.5472,"day_change_pct":-0.0133},{"nav_date":"2015-07-09","nav":10.5486,"day_change_pct":0.0104},{"nav_date":"2015-07-08","nav":10.5475,"day_change_pct":-0.0104},{"nav_date":"2015-07-07","nav":10.5486,"day_change_pct":0.0892},{"nav_date":"2015-07-06","nav":10.5392,"day_change_pct":-0.0645},{"nav_date":"2015-07-03","nav":10.546,"day_change_pct":-0.0625},{"nav_date":"2015-07-02","nav":10.5526,"day_change_pct":0.0835},{"nav_date":"2015-07-01","nav":10.5438,"day_change_pct":0.0389},{"nav_date":"2015-06-30","nav":10.5397,"day_change_pct":-0.0474},{"nav_date":"2015-06-29","nav":10.5447,"day_change_pct":-1.616},{"nav_date":"2015-06-26","nav":10.7179,"day_change_pct":0.1458},{"nav_date":"2015-06-25","nav":10.7023,"day_change_pct":-0.0803},{"nav_date":"2015-06-24","nav":10.7109,"day_change_pct":0.1206},{"nav_date":"2015-06-23","nav":10.698,"day_change_pct":-0.0131},{"nav_date":"2015-06-22","nav":10.6994,"day_change_pct":0.0964},{"nav_date":"2015-06-19","nav":10.6891,"day_change_pct":-0.1308},{"nav_date":"2015-06-18","nav":10.7031,"day_change_pct":0.0206},{"nav_date":"2015-06-17","nav":10.7009,"day_change_pct":0.1151},{"nav_date":"2015-06-16","nav":10.6886,"day_change_pct":-0.0496},{"nav_date":"2015-06-15","nav":10.6939,"day_change_pct":0.1048},{"nav_date":"2015-06-12","nav":10.6827,"day_change_pct":-0.0066},{"nav_date":"2015-06-11","nav":10.6834,"day_change_pct":0.0356},{"nav_date":"2015-06-10","nav":10.6796,"day_change_pct":0.1144},{"nav_date":"2015-06-09","nav":10.6674,"day_change_pct":-0.0796},{"nav_date":"2015-06-08","nav":10.6759,"day_change_pct":0.0159},{"nav_date":"2015-06-05","nav":10.6742,"day_change_pct":0.1238},{"nav_date":"2015-06-04","nav":10.661,"day_change_pct":-0.0272},{"nav_date":"2015-06-03","nav":10.6639,"day_change_pct":0.0103},{"nav_date":"2015-06-02","nav":10.6628,"day_change_pct":0.1174},{"nav_date":"2015-06-01","nav":10.6503,"day_change_pct":0.2023},{"nav_date":"2015-05-29","nav":10.6288,"day_change_pct":-0.0724},{"nav_date":"2015-05-28","nav":10.6365,"day_change_pct":0.0188},{"nav_date":"2015-05-27","nav":10.6345,"day_change_pct":0.0056},{"nav_date":"2015-05-26","nav":10.6339,"day_change_pct":0.0292},{"nav_date":"2015-05-25","nav":10.6308,"day_change_pct":0.0085},{"nav_date":"2015-05-22","nav":10.6299,"day_change_pct":0.0706},{"nav_date":"2015-05-21","nav":10.6224,"day_change_pct":0.032},{"nav_date":"2015-05-20","nav":10.619,"day_change_pct":-0.0038},{"nav_date":"2015-05-19","nav":10.6194,"day_change_pct":-0.0066},{"nav_date":"2015-05-18","nav":10.6201,"day_change_pct":0.0235},{"nav_date":"2015-05-15","nav":10.6176,"day_change_pct":0.0556},{"nav_date":"2015-05-14","nav":10.6117,"day_change_pct":0.0528},{"nav_date":"2015-05-13","nav":10.6061,"day_change_pct":-0.0565},{"nav_date":"2015-05-12","nav":10.6121,"day_change_pct":0.1387},{"nav_date":"2015-05-11","nav":10.5974,"day_change_pct":-0.017},{"nav_date":"2015-05-08","nav":10.5992,"day_change_pct":0.1105},{"nav_date":"2015-05-07","nav":10.5875,"day_change_pct":0.0038},{"nav_date":"2015-05-06","nav":10.5871,"day_change_pct":0.1722},{"nav_date":"2015-05-05","nav":10.5689,"day_change_pct":0.0246},{"nav_date":"2015-05-04","nav":10.5663,"day_change_pct":0.2181},{"nav_date":"2015-04-30","nav":10.5433,"day_change_pct":-0.019},{"nav_date":"2015-04-29","nav":10.5453,"day_change_pct":0.0019},{"nav_date":"2015-04-28","nav":10.5451,"day_change_pct":-0.0284},{"nav_date":"2015-04-27","nav":10.5481,"day_change_pct":0.0769},{"nav_date":"2015-04-24","nav":10.54,"day_change_pct":0.0313},{"nav_date":"2015-04-23","nav":10.5367,"day_change_pct":0.1131},{"nav_date":"2015-04-22","nav":10.5248,"day_change_pct":-0.0551},{"nav_date":"2015-04-21","nav":10.5306,"day_change_pct":0.0218},{"nav_date":"2015-04-20","nav":10.5283,"day_change_pct":0.0722},{"nav_date":"2015-04-17","nav":10.5207,"day_change_pct":0.0143},{"nav_date":"2015-04-16","nav":10.5192,"day_change_pct":0.0704},{"nav_date":"2015-04-15","nav":10.5118,"day_change_pct":0.0133},{"nav_date":"2015-04-13","nav":10.5104,"day_change_pct":0.1277},{"nav_date":"2015-04-10","nav":10.497,"day_change_pct":0.0219},{"nav_date":"2015-04-09","nav":10.4947,"day_change_pct":0.0324},{"nav_date":"2015-04-08","nav":10.4913,"day_change_pct":0.1059},{"nav_date":"2015-04-07","nav":10.4802,"day_change_pct":-0.041},{"nav_date":"2015-04-06","nav":10.4845,"day_change_pct":0.1031},{"nav_date":"2015-04-01","nav":10.4737,"day_change_pct":0.0057},{"nav_date":"2015-03-31","nav":10.4731,"day_change_pct":0.1961},{"nav_date":"2015-03-30","nav":10.4526,"day_change_pct":-0.4581},{"nav_date":"2015-03-27","nav":10.5007,"day_change_pct":0.0953},{"nav_date":"2015-03-26","nav":10.4907,"day_change_pct":-0.0781},{"nav_date":"2015-03-25","nav":10.4989,"day_change_pct":0.0982},{"nav_date":"2015-03-24","nav":10.4886,"day_change_pct":-0.0943},{"nav_date":"2015-03-23","nav":10.4985,"day_change_pct":0.123},{"nav_date":"2015-03-20","nav":10.4856,"day_change_pct":-0.0486},{"nav_date":"2015-03-19","nav":10.4907,"day_change_pct":0.0916},{"nav_date":"2015-03-18","nav":10.4811,"day_change_pct":0.0477},{"nav_date":"2015-03-17","nav":10.4761,"day_change_pct":0.063},{"nav_date":"2015-03-16","nav":10.4695,"day_change_pct":-0.042},{"nav_date":"2015-03-13","nav":10.4739,"day_change_pct":0.1511},{"nav_date":"2015-03-12","nav":10.4581,"day_change_pct":0.0268},{"nav_date":"2015-03-11","nav":10.4553,"day_change_pct":-0.0984},{"nav_date":"2015-03-10","nav":10.4656,"day_change_pct":-0.0716},{"nav_date":"2015-03-09","nav":10.4731,"day_change_pct":0.247},{"nav_date":"2015-03-05","nav":10.4473,"day_change_pct":-0.1014},{"nav_date":"2015-03-04","nav":10.4579,"day_change_pct":0.1571},{"nav_date":"2015-03-03","nav":10.4415,"day_change_pct":-0.0019},{"nav_date":"2015-03-02","nav":10.4417,"day_change_pct":-0.0546},{"nav_date":"2015-02-27","nav":10.4474,"day_change_pct":0.1236}],"total":331,"page":1,"page_size":250}