{"fund_details":{"scheme_code":131024,"scheme_name":"DWS Arbitrage Fund - Direct Plan - Monthly Dividend","fund_house":"Deutsche Mutual Fund","plan_type":"Direct","option_type":"IDCW","isin":"INF223J011N1","isin_reinvest":"INF223J016N0","category":"Hybrid Scheme","sub_category":"Arbitrage Fund"},"data":[{"nav_date":"2016-03-02","nav":10.5222,"day_change_pct":0.1771},{"nav_date":"2016-03-01","nav":10.5036,"day_change_pct":0.2204},{"nav_date":"2016-02-29","nav":10.4805,"day_change_pct":-0.5362},{"nav_date":"2016-02-26","nav":10.537,"day_change_pct":-0.0133},{"nav_date":"2016-02-25","nav":10.5384,"day_change_pct":-0.0114},{"nav_date":"2016-02-24","nav":10.5396,"day_change_pct":-0.0123},{"nav_date":"2016-02-23","nav":10.5409,"day_change_pct":0.0636},{"nav_date":"2016-02-22","nav":10.5342,"day_change_pct":0.0057},{"nav_date":"2016-02-19","nav":10.5336,"day_change_pct":-0.0275},{"nav_date":"2016-02-18","nav":10.5365,"day_change_pct":0.0874},{"nav_date":"2016-02-17","nav":10.5273,"day_change_pct":-0.0313},{"nav_date":"2016-02-16","nav":10.5306,"day_change_pct":-0.0484},{"nav_date":"2016-02-15","nav":10.5357,"day_change_pct":0.1264},{"nav_date":"2016-02-12","nav":10.5224,"day_change_pct":0.077},{"nav_date":"2016-02-11","nav":10.5143,"day_change_pct":0.1047},{"nav_date":"2016-02-10","nav":10.5033,"day_change_pct":-0.0247},{"nav_date":"2016-02-09","nav":10.5059,"day_change_pct":-0.1786},{"nav_date":"2016-02-08","nav":10.5247,"day_change_pct":0.2028},{"nav_date":"2016-02-05","nav":10.5034,"day_change_pct":-0.0628},{"nav_date":"2016-02-04","nav":10.51,"day_change_pct":-0.0276},{"nav_date":"2016-02-03","nav":10.5129,"day_change_pct":-0.0143},{"nav_date":"2016-02-02","nav":10.5144,"day_change_pct":-0.0513},{"nav_date":"2016-02-01","nav":10.5198,"day_change_pct":-0.4919},{"nav_date":"2016-01-29","nav":10.5718,"day_change_pct":0.1592},{"nav_date":"2016-01-28","nav":10.555,"day_change_pct":-0.1419},{"nav_date":"2016-01-27","nav":10.57,"day_change_pct":0.0862},{"nav_date":"2016-01-25","nav":10.5609,"day_change_pct":0.1138},{"nav_date":"2016-01-22","nav":10.5489,"day_change_pct":0.0579},{"nav_date":"2016-01-21","nav":10.5428,"day_change_pct":-0.0427},{"nav_date":"2016-01-20","nav":10.5473,"day_change_pct":-0.0095},{"nav_date":"2016-01-19","nav":10.5483,"day_change_pct":0.1224},{"nav_date":"2016-01-18","nav":10.5354,"day_change_pct":-0.0588},{"nav_date":"2016-01-15","nav":10.5416,"day_change_pct":-0.0076},{"nav_date":"2016-01-14","nav":10.5424,"day_change_pct":0.0636},{"nav_date":"2016-01-13","nav":10.5357,"day_change_pct":0.0893},{"nav_date":"2016-01-12","nav":10.5263,"day_change_pct":-0.0066},{"nav_date":"2016-01-11","nav":10.527,"day_change_pct":-0.0807},{"nav_date":"2016-01-08","nav":10.5355,"day_change_pct":0.0903},{"nav_date":"2016-01-07","nav":10.526,"day_change_pct":-0.0703},{"nav_date":"2016-01-06","nav":10.5334,"day_change_pct":0.1122},{"nav_date":"2016-01-05","nav":10.5216,"day_change_pct":0.0228},{"nav_date":"2016-01-04","nav":10.5192,"day_change_pct":0.0418},{"nav_date":"2016-01-01","nav":10.5148,"day_change_pct":-0.0922},{"nav_date":"2015-12-31","nav":10.5245,"day_change_pct":0.1513},{"nav_date":"2015-12-30","nav":10.5086,"day_change_pct":0.0314},{"nav_date":"2015-12-29","nav":10.5053,"day_change_pct":-0.1492},{"nav_date":"2015-12-28","nav":10.521,"day_change_pct":0.1542},{"nav_date":"2015-12-24","nav":10.5048,"day_change_pct":-0.6112},{"nav_date":"2015-12-23","nav":10.5694,"day_change_pct":0.1696},{"nav_date":"2015-12-22","nav":10.5515,"day_change_pct":0.0778},{"nav_date":"2015-12-21","nav":10.5433,"day_change_pct":0.1605},{"nav_date":"2015-12-18","nav":10.5264,"day_change_pct":-0.1461},{"nav_date":"2015-12-17","nav":10.5418,"day_change_pct":-0.0019},{"nav_date":"2015-12-16","nav":10.542,"day_change_pct":0.018},{"nav_date":"2015-12-15","nav":10.5401,"day_change_pct":0.0674},{"nav_date":"2015-12-14","nav":10.533,"day_change_pct":0.0076},{"nav_date":"2015-12-11","nav":10.5322,"day_change_pct":0.076},{"nav_date":"2015-12-10","nav":10.5242,"day_change_pct":0.0247},{"nav_date":"2015-12-09","nav":10.5216,"day_change_pct":0.0475},{"nav_date":"2015-12-08","nav":10.5166,"day_change_pct":0.0895},{"nav_date":"2015-12-07","nav":10.5072,"day_change_pct":-0.0029},{"nav_date":"2015-12-04","nav":10.5075,"day_change_pct":-0.1207},{"nav_date":"2015-12-03","nav":10.5202,"day_change_pct":0.0942},{"nav_date":"2015-12-02","nav":10.5103,"day_change_pct":0.0238},{"nav_date":"2015-12-01","nav":10.5078,"day_change_pct":0.0705},{"nav_date":"2015-11-30","nav":10.5004,"day_change_pct":-0.0856},{"nav_date":"2015-11-27","nav":10.5094,"day_change_pct":0.0952},{"nav_date":"2015-11-26","nav":10.4994,"day_change_pct":-0.0362},{"nav_date":"2015-11-24","nav":10.5032,"day_change_pct":-0.5492},{"nav_date":"2015-11-23","nav":10.5612,"day_change_pct":0.0019},{"nav_date":"2015-11-20","nav":10.561,"day_change_pct":0.11},{"nav_date":"2015-11-19","nav":10.5494,"day_change_pct":-0.0388},{"nav_date":"2015-11-18","nav":10.5535,"day_change_pct":0.054},{"nav_date":"2015-11-17","nav":10.5478,"day_change_pct":0.0408},{"nav_date":"2015-11-16","nav":10.5435,"day_change_pct":0.0702},{"nav_date":"2015-11-13","nav":10.5361,"day_change_pct":0.0579},{"nav_date":"2015-11-10","nav":10.53,"day_change_pct":0.0675},{"nav_date":"2015-11-09","nav":10.5229,"day_change_pct":0.0409},{"nav_date":"2015-11-06","nav":10.5186,"day_change_pct":0.0704},{"nav_date":"2015-11-05","nav":10.5112,"day_change_pct":-0.0314},{"nav_date":"2015-11-04","nav":10.5145,"day_change_pct":-0.0494},{"nav_date":"2015-11-03","nav":10.5197,"day_change_pct":0.0361},{"nav_date":"2015-11-02","nav":10.5159,"day_change_pct":0.0361},{"nav_date":"2015-10-30","nav":10.5121,"day_change_pct":0.0543},{"nav_date":"2015-10-29","nav":10.5064,"day_change_pct":0.08},{"nav_date":"2015-10-28","nav":10.498,"day_change_pct":0.0162},{"nav_date":"2015-10-27","nav":10.4963,"day_change_pct":-0.0267},{"nav_date":"2015-10-26","nav":10.4991,"day_change_pct":0.0391},{"nav_date":"2015-10-23","nav":10.495,"day_change_pct":0.0286},{"nav_date":"2015-10-21","nav":10.492,"day_change_pct":-0.1085},{"nav_date":"2015-10-20","nav":10.5034,"day_change_pct":0.04},{"nav_date":"2015-10-19","nav":10.4992,"day_change_pct":0.1889},{"nav_date":"2015-10-16","nav":10.4794,"day_change_pct":-0.0019},{"nav_date":"2015-10-15","nav":10.4796,"day_change_pct":0.021},{"nav_date":"2015-10-14","nav":10.4774,"day_change_pct":0.0382},{"nav_date":"2015-10-13","nav":10.4734,"day_change_pct":0.0162},{"nav_date":"2015-10-12","nav":10.4717,"day_change_pct":0.0545},{"nav_date":"2015-10-09","nav":10.466,"day_change_pct":0.1033},{"nav_date":"2015-10-08","nav":10.4552,"day_change_pct":-0.0497},{"nav_date":"2015-10-07","nav":10.4604,"day_change_pct":-0.0669},{"nav_date":"2015-10-06","nav":10.4674,"day_change_pct":-0.0143},{"nav_date":"2015-10-05","nav":10.4689,"day_change_pct":0.132},{"nav_date":"2015-10-01","nav":10.4551,"day_change_pct":0.0411},{"nav_date":"2015-09-30","nav":10.4508,"day_change_pct":0.0239},{"nav_date":"2015-09-29","nav":10.4483,"day_change_pct":0.0201},{"nav_date":"2015-09-28","nav":10.4462,"day_change_pct":-0.4299},{"nav_date":"2015-09-24","nav":10.4913,"day_change_pct":0.1059},{"nav_date":"2015-09-23","nav":10.4802,"day_change_pct":-0.1619},{"nav_date":"2015-09-22","nav":10.4972,"day_change_pct":0.124},{"nav_date":"2015-09-21","nav":10.4842,"day_change_pct":-0.0038},{"nav_date":"2015-09-18","nav":10.4846,"day_change_pct":0.0019},{"nav_date":"2015-09-16","nav":10.4844,"day_change_pct":0.0305},{"nav_date":"2015-09-15","nav":10.4812,"day_change_pct":0.0716},{"nav_date":"2015-09-14","nav":10.4737,"day_change_pct":-0.0277},{"nav_date":"2015-09-11","nav":10.4766,"day_change_pct":0.2143},{"nav_date":"2015-09-10","nav":10.4542,"day_change_pct":-0.1662},{"nav_date":"2015-09-09","nav":10.4716,"day_change_pct":0.1827},{"nav_date":"2015-09-08","nav":10.4525,"day_change_pct":-0.0927},{"nav_date":"2015-09-07","nav":10.4622,"day_change_pct":0.022},{"nav_date":"2015-09-04","nav":10.4599,"day_change_pct":0.0536},{"nav_date":"2015-09-03","nav":10.4543,"day_change_pct":0.0546},{"nav_date":"2015-09-02","nav":10.4486,"day_change_pct":-0.0679},{"nav_date":"2015-09-01","nav":10.4557,"day_change_pct":0.1283},{"nav_date":"2015-08-31","nav":10.4423,"day_change_pct":-0.6063},{"nav_date":"2015-08-28","nav":10.506,"day_change_pct":0.1401},{"nav_date":"2015-08-27","nav":10.4913,"day_change_pct":-0.0143},{"nav_date":"2015-08-26","nav":10.4928,"day_change_pct":0.0801},{"nav_date":"2015-08-25","nav":10.4844,"day_change_pct":-0.1276},{"nav_date":"2015-08-24","nav":10.4978,"day_change_pct":0.0753},{"nav_date":"2015-08-21","nav":10.4899,"day_change_pct":-0.0105},{"nav_date":"2015-08-20","nav":10.491,"day_change_pct":0.0219},{"nav_date":"2015-08-19","nav":10.4887,"day_change_pct":0.1079},{"nav_date":"2015-08-18","nav":10.4774,"day_change_pct":-0.0086},{"nav_date":"2015-08-17","nav":10.4783,"day_change_pct":0.1185},{"nav_date":"2015-08-14","nav":10.4659,"day_change_pct":-0.0057},{"nav_date":"2015-08-13","nav":10.4665,"day_change_pct":-0.0201},{"nav_date":"2015-08-12","nav":10.4686,"day_change_pct":0.064},{"nav_date":"2015-08-11","nav":10.4619,"day_change_pct":-0.0315},{"nav_date":"2015-08-10","nav":10.4652,"day_change_pct":0.0679},{"nav_date":"2015-08-07","nav":10.4581,"day_change_pct":0.0536},{"nav_date":"2015-08-06","nav":10.4525,"day_change_pct":-0.0105},{"nav_date":"2015-08-05","nav":10.4536,"day_change_pct":0.0354},{"nav_date":"2015-08-04","nav":10.4499,"day_change_pct":-0.088},{"nav_date":"2015-08-03","nav":10.4591,"day_change_pct":-0.3468},{"nav_date":"2015-07-31","nav":10.4955,"day_change_pct":-0.0038},{"nav_date":"2015-07-30","nav":10.4959,"day_change_pct":0.0839},{"nav_date":"2015-07-29","nav":10.4871,"day_change_pct":0.083},{"nav_date":"2015-07-28","nav":10.4784,"day_change_pct":-0.0343},{"nav_date":"2015-07-27","nav":10.482,"day_change_pct":0.0401},{"nav_date":"2015-07-24","nav":10.4778,"day_change_pct":-0.0191},{"nav_date":"2015-07-23","nav":10.4798,"day_change_pct":0.0477},{"nav_date":"2015-07-22","nav":10.4748,"day_change_pct":0.0468},{"nav_date":"2015-07-21","nav":10.4699,"day_change_pct":0.0526},{"nav_date":"2015-07-20","nav":10.4644,"day_change_pct":-0.0411},{"nav_date":"2015-07-17","nav":10.4687,"day_change_pct":0.0344},{"nav_date":"2015-07-16","nav":10.4651,"day_change_pct":0.0373},{"nav_date":"2015-07-15","nav":10.4612,"day_change_pct":-0.0096},{"nav_date":"2015-07-14","nav":10.4622,"day_change_pct":0.111},{"nav_date":"2015-07-13","nav":10.4506,"day_change_pct":0.0048},{"nav_date":"2015-07-10","nav":10.4501,"day_change_pct":-0.0124},{"nav_date":"2015-07-09","nav":10.4514,"day_change_pct":0.0096},{"nav_date":"2015-07-08","nav":10.4504,"day_change_pct":-0.0105},{"nav_date":"2015-07-07","nav":10.4515,"day_change_pct":0.09},{"nav_date":"2015-07-06","nav":10.4421,"day_change_pct":-0.0641},{"nav_date":"2015-07-03","nav":10.4488,"day_change_pct":-0.0631},{"nav_date":"2015-07-02","nav":10.4554,"day_change_pct":0.0842},{"nav_date":"2015-07-01","nav":10.4466,"day_change_pct":0.0383},{"nav_date":"2015-06-30","nav":10.4426,"day_change_pct":-0.0469},{"nav_date":"2015-06-29","nav":10.4475,"day_change_pct":-0.5085},{"nav_date":"2015-06-26","nav":10.5009,"day_change_pct":0.1469},{"nav_date":"2015-06-25","nav":10.4855,"day_change_pct":-0.08},{"nav_date":"2015-06-24","nav":10.4939,"day_change_pct":0.1202},{"nav_date":"2015-06-23","nav":10.4813,"day_change_pct":-0.0134},{"nav_date":"2015-06-22","nav":10.4827,"day_change_pct":0.0955},{"nav_date":"2015-06-19","nav":10.4727,"day_change_pct":-0.1297},{"nav_date":"2015-06-18","nav":10.4863,"day_change_pct":0.021},{"nav_date":"2015-06-17","nav":10.4841,"day_change_pct":0.1146},{"nav_date":"2015-06-16","nav":10.4721,"day_change_pct":-0.0496},{"nav_date":"2015-06-15","nav":10.4773,"day_change_pct":0.1041},{"nav_date":"2015-06-12","nav":10.4664,"day_change_pct":-0.0057},{"nav_date":"2015-06-11","nav":10.467,"day_change_pct":0.0354},{"nav_date":"2015-06-10","nav":10.4633,"day_change_pct":0.1148},{"nav_date":"2015-06-09","nav":10.4513,"day_change_pct":-0.0794},{"nav_date":"2015-06-08","nav":10.4596,"day_change_pct":0.0153},{"nav_date":"2015-06-05","nav":10.458,"day_change_pct":0.1235},{"nav_date":"2015-06-04","nav":10.4451,"day_change_pct":-0.0278},{"nav_date":"2015-06-03","nav":10.448,"day_change_pct":0.0115},{"nav_date":"2015-06-02","nav":10.4468,"day_change_pct":0.1169},{"nav_date":"2015-06-01","nav":10.4346,"day_change_pct":-0.3714},{"nav_date":"2015-05-29","nav":10.4735,"day_change_pct":-0.0735},{"nav_date":"2015-05-28","nav":10.4812,"day_change_pct":0.02},{"nav_date":"2015-05-27","nav":10.4791,"day_change_pct":0.0048},{"nav_date":"2015-05-26","nav":10.4786,"day_change_pct":0.0296},{"nav_date":"2015-05-25","nav":10.4755,"day_change_pct":0.0086},{"nav_date":"2015-05-22","nav":10.4746,"day_change_pct":0.0697},{"nav_date":"2015-05-21","nav":10.4673,"day_change_pct":0.0325},{"nav_date":"2015-05-20","nav":10.4639,"day_change_pct":-0.0038},{"nav_date":"2015-05-19","nav":10.4643,"day_change_pct":-0.0067},{"nav_date":"2015-05-18","nav":10.465,"day_change_pct":0.0239},{"nav_date":"2015-05-15","nav":10.4625,"day_change_pct":0.0555},{"nav_date":"2015-05-14","nav":10.4567,"day_change_pct":0.0526},{"nav_date":"2015-05-13","nav":10.4512,"day_change_pct":-0.0564},{"nav_date":"2015-05-12","nav":10.4571,"day_change_pct":0.1389},{"nav_date":"2015-05-11","nav":10.4426,"day_change_pct":-0.0172},{"nav_date":"2015-05-08","nav":10.4444,"day_change_pct":0.1112},{"nav_date":"2015-05-07","nav":10.4328,"day_change_pct":0.0038},{"nav_date":"2015-05-06","nav":10.4324,"day_change_pct":0.1719},{"nav_date":"2015-05-05","nav":10.4145,"day_change_pct":0.024},{"nav_date":"2015-05-04","nav":10.412,"day_change_pct":0.2185},{"nav_date":"2015-04-30","nav":10.3893,"day_change_pct":-0.0192},{"nav_date":"2015-04-29","nav":10.3913,"day_change_pct":-0.5722},{"nav_date":"2015-04-28","nav":10.4511,"day_change_pct":-0.0277},{"nav_date":"2015-04-27","nav":10.454,"day_change_pct":0.0766},{"nav_date":"2015-04-24","nav":10.446,"day_change_pct":0.0306},{"nav_date":"2015-04-23","nav":10.4428,"day_change_pct":0.1141},{"nav_date":"2015-04-22","nav":10.4309,"day_change_pct":-0.0556},{"nav_date":"2015-04-21","nav":10.4367,"day_change_pct":0.022},{"nav_date":"2015-04-20","nav":10.4344,"day_change_pct":0.0719},{"nav_date":"2015-04-17","nav":10.4269,"day_change_pct":0.0144},{"nav_date":"2015-04-16","nav":10.4254,"day_change_pct":0.071},{"nav_date":"2015-04-15","nav":10.418,"day_change_pct":0.0125},{"nav_date":"2015-04-13","nav":10.4167,"day_change_pct":0.1278},{"nav_date":"2015-04-10","nav":10.4034,"day_change_pct":0.0221},{"nav_date":"2015-04-09","nav":10.4011,"day_change_pct":0.0317},{"nav_date":"2015-04-08","nav":10.3978,"day_change_pct":0.1059},{"nav_date":"2015-04-07","nav":10.3868,"day_change_pct":-0.0404},{"nav_date":"2015-04-06","nav":10.391,"day_change_pct":0.1031},{"nav_date":"2015-04-01","nav":10.3803,"day_change_pct":0.0067},{"nav_date":"2015-03-31","nav":10.3796,"day_change_pct":0.195},{"nav_date":"2015-03-30","nav":10.3594,"day_change_pct":-0.3674},{"nav_date":"2015-03-27","nav":10.3976,"day_change_pct":0.0953},{"nav_date":"2015-03-26","nav":10.3877,"day_change_pct":-0.0779},{"nav_date":"2015-03-25","nav":10.3958,"day_change_pct":0.0982},{"nav_date":"2015-03-24","nav":10.3856,"day_change_pct":-0.0943},{"nav_date":"2015-03-23","nav":10.3954,"day_change_pct":0.1233},{"nav_date":"2015-03-20","nav":10.3826,"day_change_pct":-0.0481},{"nav_date":"2015-03-19","nav":10.3876,"day_change_pct":0.0915},{"nav_date":"2015-03-18","nav":10.3781,"day_change_pct":0.0463},{"nav_date":"2015-03-17","nav":10.3733,"day_change_pct":0.0646},{"nav_date":"2015-03-16","nav":10.3666,"day_change_pct":-0.0434},{"nav_date":"2015-03-13","nav":10.3711,"day_change_pct":0.1516},{"nav_date":"2015-03-12","nav":10.3554,"day_change_pct":0.027},{"nav_date":"2015-03-11","nav":10.3526,"day_change_pct":-0.0984},{"nav_date":"2015-03-10","nav":10.3628,"day_change_pct":-0.0714},{"nav_date":"2015-03-09","nav":10.3702,"day_change_pct":0.2465},{"nav_date":"2015-03-05","nav":10.3447,"day_change_pct":-0.1014},{"nav_date":"2015-03-04","nav":10.3552,"day_change_pct":0.1567},{"nav_date":"2015-03-03","nav":10.339,"day_change_pct":-0.0019},{"nav_date":"2015-03-02","nav":10.3392,"day_change_pct":-0.248},{"nav_date":"2015-02-27","nav":10.3649,"day_change_pct":0.1236}],"total":369,"page":1,"page_size":250}