{"fund_details":{"scheme_code":131023,"scheme_name":"DWS Arbitrage Fund - Direct Plan - Regular Dividend","fund_house":"Deutsche Mutual Fund","plan_type":"Direct","option_type":"IDCW","isin":"INF223J019M6","isin_reinvest":"INF223J014N5","category":"Hybrid Scheme","sub_category":"Arbitrage Fund"},"data":[{"nav_date":"2016-03-02","nav":11.0401,"day_change_pct":0.176},{"nav_date":"2016-03-01","nav":11.0207,"day_change_pct":0.221},{"nav_date":"2016-02-29","nav":10.9964,"day_change_pct":-0.0145},{"nav_date":"2016-02-26","nav":10.998,"day_change_pct":-0.0127},{"nav_date":"2016-02-25","nav":10.9994,"day_change_pct":-0.0118},{"nav_date":"2016-02-24","nav":11.0007,"day_change_pct":-0.0118},{"nav_date":"2016-02-23","nav":11.002,"day_change_pct":0.0637},{"nav_date":"2016-02-22","nav":10.995,"day_change_pct":0.0055},{"nav_date":"2016-02-19","nav":10.9944,"day_change_pct":-0.0273},{"nav_date":"2016-02-18","nav":10.9974,"day_change_pct":0.0874},{"nav_date":"2016-02-17","nav":10.9878,"day_change_pct":-0.0309},{"nav_date":"2016-02-16","nav":10.9912,"day_change_pct":-0.0491},{"nav_date":"2016-02-15","nav":10.9966,"day_change_pct":0.1266},{"nav_date":"2016-02-12","nav":10.9827,"day_change_pct":0.0765},{"nav_date":"2016-02-11","nav":10.9743,"day_change_pct":0.1049},{"nav_date":"2016-02-10","nav":10.9628,"day_change_pct":-0.0246},{"nav_date":"2016-02-09","nav":10.9655,"day_change_pct":-0.1784},{"nav_date":"2016-02-08","nav":10.9851,"day_change_pct":0.2034},{"nav_date":"2016-02-05","nav":10.9628,"day_change_pct":-0.0629},{"nav_date":"2016-02-04","nav":10.9697,"day_change_pct":-0.0283},{"nav_date":"2016-02-03","nav":10.9728,"day_change_pct":-0.0137},{"nav_date":"2016-02-02","nav":10.9743,"day_change_pct":-0.0519},{"nav_date":"2016-02-01","nav":10.98,"day_change_pct":0.0282},{"nav_date":"2016-01-29","nav":10.9769,"day_change_pct":0.1597},{"nav_date":"2016-01-28","nav":10.9594,"day_change_pct":-0.1421},{"nav_date":"2016-01-27","nav":10.975,"day_change_pct":0.0857},{"nav_date":"2016-01-25","nav":10.9656,"day_change_pct":0.1141},{"nav_date":"2016-01-22","nav":10.9531,"day_change_pct":0.0576},{"nav_date":"2016-01-21","nav":10.9468,"day_change_pct":-0.042},{"nav_date":"2016-01-20","nav":10.9514,"day_change_pct":-0.01},{"nav_date":"2016-01-19","nav":10.9525,"day_change_pct":0.1225},{"nav_date":"2016-01-18","nav":10.9391,"day_change_pct":-0.0585},{"nav_date":"2016-01-15","nav":10.9455,"day_change_pct":-0.0073},{"nav_date":"2016-01-14","nav":10.9463,"day_change_pct":0.0631},{"nav_date":"2016-01-13","nav":10.9394,"day_change_pct":0.0897},{"nav_date":"2016-01-12","nav":10.9296,"day_change_pct":-0.0073},{"nav_date":"2016-01-11","nav":10.9304,"day_change_pct":-0.0795},{"nav_date":"2016-01-08","nav":10.9391,"day_change_pct":0.0897},{"nav_date":"2016-01-07","nav":10.9293,"day_change_pct":-0.0704},{"nav_date":"2016-01-06","nav":10.937,"day_change_pct":0.1117},{"nav_date":"2016-01-05","nav":10.9248,"day_change_pct":0.0229},{"nav_date":"2016-01-04","nav":10.9223,"day_change_pct":0.0421},{"nav_date":"2016-01-01","nav":10.9177,"day_change_pct":-0.0915},{"nav_date":"2015-12-31","nav":10.9277,"day_change_pct":0.1503},{"nav_date":"2015-12-30","nav":10.9113,"day_change_pct":0.0321},{"nav_date":"2015-12-29","nav":10.9078,"day_change_pct":-0.1492},{"nav_date":"2015-12-28","nav":10.9241,"day_change_pct":0.154},{"nav_date":"2015-12-24","nav":10.9073,"day_change_pct":-1.1312},{"nav_date":"2015-12-23","nav":11.0321,"day_change_pct":0.1698},{"nav_date":"2015-12-22","nav":11.0134,"day_change_pct":0.0772},{"nav_date":"2015-12-21","nav":11.0049,"day_change_pct":0.1602},{"nav_date":"2015-12-18","nav":10.9873,"day_change_pct":-0.1454},{"nav_date":"2015-12-17","nav":11.0033,"day_change_pct":-0.0018},{"nav_date":"2015-12-16","nav":11.0035,"day_change_pct":0.0182},{"nav_date":"2015-12-15","nav":11.0015,"day_change_pct":0.0673},{"nav_date":"2015-12-14","nav":10.9941,"day_change_pct":0.0073},{"nav_date":"2015-12-11","nav":10.9933,"day_change_pct":0.0765},{"nav_date":"2015-12-10","nav":10.9849,"day_change_pct":0.0237},{"nav_date":"2015-12-09","nav":10.9823,"day_change_pct":0.0483},{"nav_date":"2015-12-08","nav":10.977,"day_change_pct":0.0894},{"nav_date":"2015-12-07","nav":10.9672,"day_change_pct":-0.0027},{"nav_date":"2015-12-04","nav":10.9675,"day_change_pct":-0.1202},{"nav_date":"2015-12-03","nav":10.9807,"day_change_pct":0.0939},{"nav_date":"2015-12-02","nav":10.9704,"day_change_pct":0.0237},{"nav_date":"2015-12-01","nav":10.9678,"day_change_pct":0.0703},{"nav_date":"2015-11-30","nav":10.9601,"day_change_pct":-0.0857},{"nav_date":"2015-11-27","nav":10.9695,"day_change_pct":0.0958},{"nav_date":"2015-11-26","nav":10.959,"day_change_pct":-0.0365},{"nav_date":"2015-11-24","nav":10.963,"day_change_pct":0.0192},{"nav_date":"2015-11-23","nav":10.9609,"day_change_pct":0.0018},{"nav_date":"2015-11-20","nav":10.9607,"day_change_pct":0.1105},{"nav_date":"2015-11-19","nav":10.9486,"day_change_pct":-0.0393},{"nav_date":"2015-11-18","nav":10.9529,"day_change_pct":0.0539},{"nav_date":"2015-11-17","nav":10.947,"day_change_pct":0.0411},{"nav_date":"2015-11-16","nav":10.9425,"day_change_pct":0.0704},{"nav_date":"2015-11-13","nav":10.9348,"day_change_pct":0.0576},{"nav_date":"2015-11-10","nav":10.9285,"day_change_pct":0.0668},{"nav_date":"2015-11-09","nav":10.9212,"day_change_pct":0.0412},{"nav_date":"2015-11-06","nav":10.9167,"day_change_pct":0.0697},{"nav_date":"2015-11-05","nav":10.9091,"day_change_pct":-0.0302},{"nav_date":"2015-11-04","nav":10.9124,"day_change_pct":-0.0495},{"nav_date":"2015-11-03","nav":10.9178,"day_change_pct":0.0357},{"nav_date":"2015-11-02","nav":10.9139,"day_change_pct":0.0367},{"nav_date":"2015-10-30","nav":10.9099,"day_change_pct":0.0532},{"nav_date":"2015-10-29","nav":10.9041,"day_change_pct":0.0808},{"nav_date":"2015-10-28","nav":10.8953,"day_change_pct":0.0156},{"nav_date":"2015-10-27","nav":10.8936,"day_change_pct":-0.0266},{"nav_date":"2015-10-26","nav":10.8965,"day_change_pct":0.0386},{"nav_date":"2015-10-23","nav":10.8923,"day_change_pct":0.0285},{"nav_date":"2015-10-21","nav":10.8892,"day_change_pct":-0.1073},{"nav_date":"2015-10-20","nav":10.9009,"day_change_pct":0.0395},{"nav_date":"2015-10-19","nav":10.8966,"day_change_pct":0.1894},{"nav_date":"2015-10-16","nav":10.876,"day_change_pct":-0.0028},{"nav_date":"2015-10-15","nav":10.8763,"day_change_pct":0.0221},{"nav_date":"2015-10-14","nav":10.8739,"day_change_pct":0.0377},{"nav_date":"2015-10-13","nav":10.8698,"day_change_pct":0.0166},{"nav_date":"2015-10-12","nav":10.868,"day_change_pct":0.0543},{"nav_date":"2015-10-09","nav":10.8621,"day_change_pct":0.1023},{"nav_date":"2015-10-08","nav":10.851,"day_change_pct":-0.0497},{"nav_date":"2015-10-07","nav":10.8564,"day_change_pct":-0.0654},{"nav_date":"2015-10-06","nav":10.8635,"day_change_pct":-0.0147},{"nav_date":"2015-10-05","nav":10.8651,"day_change_pct":0.1318},{"nav_date":"2015-10-01","nav":10.8508,"day_change_pct":0.0406},{"nav_date":"2015-09-30","nav":10.8464,"day_change_pct":0.024},{"nav_date":"2015-09-29","nav":10.8438,"day_change_pct":0.0203},{"nav_date":"2015-09-28","nav":10.8416,"day_change_pct":-1.0487},{"nav_date":"2015-09-24","nav":10.9565,"day_change_pct":0.106},{"nav_date":"2015-09-23","nav":10.9449,"day_change_pct":-0.1624},{"nav_date":"2015-09-22","nav":10.9627,"day_change_pct":0.1242},{"nav_date":"2015-09-21","nav":10.9491,"day_change_pct":-0.0037},{"nav_date":"2015-09-18","nav":10.9495,"day_change_pct":0.0018},{"nav_date":"2015-09-16","nav":10.9493,"day_change_pct":0.0301},{"nav_date":"2015-09-15","nav":10.946,"day_change_pct":0.0713},{"nav_date":"2015-09-14","nav":10.9382,"day_change_pct":-0.0274},{"nav_date":"2015-09-11","nav":10.9412,"day_change_pct":0.2152},{"nav_date":"2015-09-10","nav":10.9177,"day_change_pct":-0.1664},{"nav_date":"2015-09-09","nav":10.9359,"day_change_pct":0.1823},{"nav_date":"2015-09-08","nav":10.916,"day_change_pct":-0.0924},{"nav_date":"2015-09-07","nav":10.9261,"day_change_pct":0.022},{"nav_date":"2015-09-04","nav":10.9237,"day_change_pct":0.0531},{"nav_date":"2015-09-03","nav":10.9179,"day_change_pct":0.055},{"nav_date":"2015-09-02","nav":10.9119,"day_change_pct":-0.0687},{"nav_date":"2015-09-01","nav":10.9194,"day_change_pct":0.1293},{"nav_date":"2015-08-31","nav":10.9053,"day_change_pct":-0.0357},{"nav_date":"2015-08-28","nav":10.9092,"day_change_pct":0.1404},{"nav_date":"2015-08-27","nav":10.8939,"day_change_pct":-0.0147},{"nav_date":"2015-08-26","nav":10.8955,"day_change_pct":0.0799},{"nav_date":"2015-08-25","nav":10.8868,"day_change_pct":-0.1275},{"nav_date":"2015-08-24","nav":10.9007,"day_change_pct":0.0753},{"nav_date":"2015-08-21","nav":10.8925,"day_change_pct":-0.0101},{"nav_date":"2015-08-20","nav":10.8936,"day_change_pct":0.022},{"nav_date":"2015-08-19","nav":10.8912,"day_change_pct":0.1075},{"nav_date":"2015-08-18","nav":10.8795,"day_change_pct":-0.0083},{"nav_date":"2015-08-17","nav":10.8804,"day_change_pct":0.1178},{"nav_date":"2015-08-14","nav":10.8676,"day_change_pct":-0.0046},{"nav_date":"2015-08-13","nav":10.8681,"day_change_pct":-0.0193},{"nav_date":"2015-08-12","nav":10.8702,"day_change_pct":0.0635},{"nav_date":"2015-08-11","nav":10.8633,"day_change_pct":-0.0322},{"nav_date":"2015-08-10","nav":10.8668,"day_change_pct":0.0691},{"nav_date":"2015-08-07","nav":10.8593,"day_change_pct":0.0525},{"nav_date":"2015-08-06","nav":10.8536,"day_change_pct":-0.0101},{"nav_date":"2015-08-05","nav":10.8547,"day_change_pct":0.035},{"nav_date":"2015-08-04","nav":10.8509,"day_change_pct":-0.0875},{"nav_date":"2015-08-03","nav":10.8604,"day_change_pct":0.13},{"nav_date":"2015-07-31","nav":10.8463,"day_change_pct":-0.0037},{"nav_date":"2015-07-30","nav":10.8467,"day_change_pct":0.084},{"nav_date":"2015-07-29","nav":10.8376,"day_change_pct":0.0831},{"nav_date":"2015-07-28","nav":10.8286,"day_change_pct":-0.0342},{"nav_date":"2015-07-27","nav":10.8323,"day_change_pct":0.0397},{"nav_date":"2015-07-24","nav":10.828,"day_change_pct":-0.0194},{"nav_date":"2015-07-23","nav":10.8301,"day_change_pct":0.0471},{"nav_date":"2015-07-22","nav":10.825,"day_change_pct":0.0471},{"nav_date":"2015-07-21","nav":10.8199,"day_change_pct":0.0527},{"nav_date":"2015-07-20","nav":10.8142,"day_change_pct":-0.0407},{"nav_date":"2015-07-17","nav":10.8186,"day_change_pct":0.0342},{"nav_date":"2015-07-16","nav":10.8149,"day_change_pct":0.037},{"nav_date":"2015-07-15","nav":10.8109,"day_change_pct":-0.0092},{"nav_date":"2015-07-14","nav":10.8119,"day_change_pct":0.1111},{"nav_date":"2015-07-13","nav":10.7999,"day_change_pct":0.0046},{"nav_date":"2015-07-10","nav":10.7994,"day_change_pct":-0.012},{"nav_date":"2015-07-09","nav":10.8007,"day_change_pct":0.0093},{"nav_date":"2015-07-08","nav":10.7997,"day_change_pct":-0.0102},{"nav_date":"2015-07-07","nav":10.8008,"day_change_pct":0.0899},{"nav_date":"2015-07-06","nav":10.7911,"day_change_pct":-0.0648},{"nav_date":"2015-07-03","nav":10.7981,"day_change_pct":-0.0629},{"nav_date":"2015-07-02","nav":10.8049,"day_change_pct":0.0843},{"nav_date":"2015-07-01","nav":10.7958,"day_change_pct":0.0389},{"nav_date":"2015-06-30","nav":10.7916,"day_change_pct":-0.0482},{"nav_date":"2015-06-29","nav":10.7968,"day_change_pct":0.0649},{"nav_date":"2015-06-26","nav":10.7898,"day_change_pct":0.1457},{"nav_date":"2015-06-25","nav":10.7741,"day_change_pct":-0.0798},{"nav_date":"2015-06-24","nav":10.7827,"day_change_pct":0.1198},{"nav_date":"2015-06-23","nav":10.7698,"day_change_pct":-0.013},{"nav_date":"2015-06-22","nav":10.7712,"day_change_pct":0.0957},{"nav_date":"2015-06-19","nav":10.7609,"day_change_pct":-0.1299},{"nav_date":"2015-06-18","nav":10.7749,"day_change_pct":0.0204},{"nav_date":"2015-06-17","nav":10.7727,"day_change_pct":0.1152},{"nav_date":"2015-06-16","nav":10.7603,"day_change_pct":-0.0502},{"nav_date":"2015-06-15","nav":10.7657,"day_change_pct":0.1051},{"nav_date":"2015-06-12","nav":10.7544,"day_change_pct":-0.0056},{"nav_date":"2015-06-11","nav":10.755,"day_change_pct":0.0344},{"nav_date":"2015-06-10","nav":10.7513,"day_change_pct":0.1145},{"nav_date":"2015-06-09","nav":10.739,"day_change_pct":-0.0791},{"nav_date":"2015-06-08","nav":10.7475,"day_change_pct":0.0158},{"nav_date":"2015-06-05","nav":10.7458,"day_change_pct":0.1239},{"nav_date":"2015-06-04","nav":10.7325,"day_change_pct":-0.0279},{"nav_date":"2015-06-03","nav":10.7355,"day_change_pct":0.0112},{"nav_date":"2015-06-02","nav":10.7343,"day_change_pct":0.1175},{"nav_date":"2015-06-01","nav":10.7217,"day_change_pct":0.2019},{"nav_date":"2015-05-29","nav":10.7001,"day_change_pct":-0.0728},{"nav_date":"2015-05-28","nav":10.7079,"day_change_pct":0.0196},{"nav_date":"2015-05-27","nav":10.7058,"day_change_pct":0.0047},{"nav_date":"2015-05-26","nav":10.7053,"day_change_pct":0.029},{"nav_date":"2015-05-25","nav":10.7022,"day_change_pct":0.0093},{"nav_date":"2015-05-22","nav":10.7012,"day_change_pct":0.0701},{"nav_date":"2015-05-21","nav":10.6937,"day_change_pct":0.0327},{"nav_date":"2015-05-20","nav":10.6902,"day_change_pct":-0.0047},{"nav_date":"2015-05-19","nav":10.6907,"day_change_pct":-0.0065},{"nav_date":"2015-05-18","nav":10.6914,"day_change_pct":0.0243},{"nav_date":"2015-05-15","nav":10.6888,"day_change_pct":0.0552},{"nav_date":"2015-05-14","nav":10.6829,"day_change_pct":0.0524},{"nav_date":"2015-05-13","nav":10.6773,"day_change_pct":-0.0562},{"nav_date":"2015-05-12","nav":10.6833,"day_change_pct":0.1387},{"nav_date":"2015-05-11","nav":10.6685,"day_change_pct":-0.0169},{"nav_date":"2015-05-08","nav":10.6703,"day_change_pct":0.1107},{"nav_date":"2015-05-07","nav":10.6585,"day_change_pct":0.0038},{"nav_date":"2015-05-06","nav":10.6581,"day_change_pct":0.172},{"nav_date":"2015-05-05","nav":10.6398,"day_change_pct":0.0244},{"nav_date":"2015-05-04","nav":10.6372,"day_change_pct":0.2186},{"nav_date":"2015-04-30","nav":10.614,"day_change_pct":-0.0198},{"nav_date":"2015-04-29","nav":10.6161,"day_change_pct":0.0019},{"nav_date":"2015-04-28","nav":10.6159,"day_change_pct":-0.0283},{"nav_date":"2015-04-27","nav":10.6189,"day_change_pct":0.0773},{"nav_date":"2015-04-24","nav":10.6107,"day_change_pct":0.0311},{"nav_date":"2015-04-23","nav":10.6074,"day_change_pct":0.1142},{"nav_date":"2015-04-22","nav":10.5953,"day_change_pct":-0.0557},{"nav_date":"2015-04-21","nav":10.6012,"day_change_pct":0.0226},{"nav_date":"2015-04-20","nav":10.5988,"day_change_pct":0.0718},{"nav_date":"2015-04-17","nav":10.5912,"day_change_pct":0.0142},{"nav_date":"2015-04-16","nav":10.5897,"day_change_pct":0.0709},{"nav_date":"2015-04-15","nav":10.5822,"day_change_pct":0.0132},{"nav_date":"2015-04-13","nav":10.5808,"day_change_pct":0.1268},{"nav_date":"2015-04-10","nav":10.5674,"day_change_pct":0.0218},{"nav_date":"2015-04-09","nav":10.5651,"day_change_pct":0.0322},{"nav_date":"2015-04-08","nav":10.5617,"day_change_pct":0.1062},{"nav_date":"2015-04-07","nav":10.5505,"day_change_pct":-0.0407},{"nav_date":"2015-04-06","nav":10.5548,"day_change_pct":0.1024},{"nav_date":"2015-04-01","nav":10.544,"day_change_pct":0.0066},{"nav_date":"2015-03-31","nav":10.5433,"day_change_pct":0.1948},{"nav_date":"2015-03-30","nav":10.5228,"day_change_pct":0.1142},{"nav_date":"2015-03-27","nav":10.5108,"day_change_pct":0.0952},{"nav_date":"2015-03-26","nav":10.5008,"day_change_pct":-0.078},{"nav_date":"2015-03-25","nav":10.509,"day_change_pct":0.0981},{"nav_date":"2015-03-24","nav":10.4987,"day_change_pct":-0.0942},{"nav_date":"2015-03-23","nav":10.5086,"day_change_pct":0.1229},{"nav_date":"2015-03-20","nav":10.4957,"day_change_pct":-0.0486},{"nav_date":"2015-03-19","nav":10.5008,"day_change_pct":0.0915},{"nav_date":"2015-03-18","nav":10.4912,"day_change_pct":0.0477},{"nav_date":"2015-03-17","nav":10.4862,"day_change_pct":0.0639},{"nav_date":"2015-03-16","nav":10.4795,"day_change_pct":-0.0439},{"nav_date":"2015-03-13","nav":10.4841,"day_change_pct":0.1509},{"nav_date":"2015-03-12","nav":10.4683,"day_change_pct":0.0277},{"nav_date":"2015-03-11","nav":10.4654,"day_change_pct":-0.0983},{"nav_date":"2015-03-10","nav":10.4757,"day_change_pct":-0.0715},{"nav_date":"2015-03-09","nav":10.4832,"day_change_pct":0.2458},{"nav_date":"2015-03-05","nav":10.4575,"day_change_pct":-0.1013},{"nav_date":"2015-03-04","nav":10.4681,"day_change_pct":0.1569},{"nav_date":"2015-03-03","nav":10.4517,"day_change_pct":-0.0029},{"nav_date":"2015-03-02","nav":10.452,"day_change_pct":-0.0545},{"nav_date":"2015-02-27","nav":10.4577,"day_change_pct":0.1235}],"total":369,"page":1,"page_size":250}