{"fund_details":{"scheme_code":131022,"scheme_name":"DWS Arbitrage Fund - Regular Plan - Growth","fund_house":"Deutsche Mutual Fund","plan_type":"Regular","option_type":"Growth","isin":"INF223J019N4","isin_reinvest":null,"category":"Hybrid Scheme","sub_category":"Arbitrage Fund"},"data":[{"nav_date":"2016-03-02","nav":11.196,"day_change_pct":0.1745},{"nav_date":"2016-03-01","nav":11.1765,"day_change_pct":0.2197},{"nav_date":"2016-02-29","nav":11.152,"day_change_pct":-0.0206},{"nav_date":"2016-02-26","nav":11.1543,"day_change_pct":-0.0143},{"nav_date":"2016-02-25","nav":11.1559,"day_change_pct":-0.0134},{"nav_date":"2016-02-24","nav":11.1574,"day_change_pct":-0.0143},{"nav_date":"2016-02-23","nav":11.159,"day_change_pct":0.0619},{"nav_date":"2016-02-22","nav":11.1521,"day_change_pct":0.0},{"nav_date":"2016-02-19","nav":11.1521,"day_change_pct":-0.0287},{"nav_date":"2016-02-18","nav":11.1553,"day_change_pct":0.0852},{"nav_date":"2016-02-17","nav":11.1458,"day_change_pct":-0.0332},{"nav_date":"2016-02-16","nav":11.1495,"day_change_pct":-0.0502},{"nav_date":"2016-02-15","nav":11.1551,"day_change_pct":0.1212},{"nav_date":"2016-02-12","nav":11.1416,"day_change_pct":0.0746},{"nav_date":"2016-02-11","nav":11.1333,"day_change_pct":0.1034},{"nav_date":"2016-02-10","nav":11.1218,"day_change_pct":-0.0261},{"nav_date":"2016-02-09","nav":11.1247,"day_change_pct":-0.1804},{"nav_date":"2016-02-08","nav":11.1448,"day_change_pct":0.1978},{"nav_date":"2016-02-05","nav":11.1228,"day_change_pct":-0.0638},{"nav_date":"2016-02-04","nav":11.1299,"day_change_pct":-0.0296},{"nav_date":"2016-02-03","nav":11.1332,"day_change_pct":-0.0153},{"nav_date":"2016-02-02","nav":11.1349,"day_change_pct":-0.0539},{"nav_date":"2016-02-01","nav":11.1409,"day_change_pct":0.0242},{"nav_date":"2016-01-29","nav":11.1382,"day_change_pct":0.1583},{"nav_date":"2016-01-28","nav":11.1206,"day_change_pct":-0.1437},{"nav_date":"2016-01-27","nav":11.1366,"day_change_pct":0.0827},{"nav_date":"2016-01-25","nav":11.1274,"day_change_pct":0.1089},{"nav_date":"2016-01-22","nav":11.1153,"day_change_pct":0.0567},{"nav_date":"2016-01-21","nav":11.109,"day_change_pct":-0.0432},{"nav_date":"2016-01-20","nav":11.1138,"day_change_pct":-0.0117},{"nav_date":"2016-01-19","nav":11.1151,"day_change_pct":0.1216},{"nav_date":"2016-01-18","nav":11.1016,"day_change_pct":-0.063},{"nav_date":"2016-01-15","nav":11.1086,"day_change_pct":-0.009},{"nav_date":"2016-01-14","nav":11.1096,"day_change_pct":0.0612},{"nav_date":"2016-01-13","nav":11.1028,"day_change_pct":0.0883},{"nav_date":"2016-01-12","nav":11.093,"day_change_pct":-0.009},{"nav_date":"2016-01-11","nav":11.094,"day_change_pct":-0.0847},{"nav_date":"2016-01-08","nav":11.1034,"day_change_pct":0.0883},{"nav_date":"2016-01-07","nav":11.0936,"day_change_pct":-0.0712},{"nav_date":"2016-01-06","nav":11.1015,"day_change_pct":0.11},{"nav_date":"2016-01-05","nav":11.0893,"day_change_pct":0.0216},{"nav_date":"2016-01-04","nav":11.0869,"day_change_pct":0.0379},{"nav_date":"2016-01-01","nav":11.0827,"day_change_pct":-0.0938},{"nav_date":"2015-12-31","nav":11.0931,"day_change_pct":0.1499},{"nav_date":"2015-12-30","nav":11.0765,"day_change_pct":0.0298},{"nav_date":"2015-12-29","nav":11.0732,"day_change_pct":-0.1497},{"nav_date":"2015-12-28","nav":11.0898,"day_change_pct":0.149},{"nav_date":"2015-12-24","nav":11.0733,"day_change_pct":-0.0451},{"nav_date":"2015-12-23","nav":11.0783,"day_change_pct":0.1691},{"nav_date":"2015-12-22","nav":11.0596,"day_change_pct":0.076},{"nav_date":"2015-12-21","nav":11.0512,"day_change_pct":0.1568},{"nav_date":"2015-12-18","nav":11.0339,"day_change_pct":-0.1475},{"nav_date":"2015-12-17","nav":11.0502,"day_change_pct":-0.0036},{"nav_date":"2015-12-16","nav":11.0506,"day_change_pct":0.0172},{"nav_date":"2015-12-15","nav":11.0487,"day_change_pct":0.0661},{"nav_date":"2015-12-14","nav":11.0414,"day_change_pct":0.0027},{"nav_date":"2015-12-11","nav":11.0411,"day_change_pct":0.0752},{"nav_date":"2015-12-10","nav":11.0328,"day_change_pct":0.0227},{"nav_date":"2015-12-09","nav":11.0303,"day_change_pct":0.0472},{"nav_date":"2015-12-08","nav":11.0251,"day_change_pct":0.0881},{"nav_date":"2015-12-07","nav":11.0154,"day_change_pct":-0.0073},{"nav_date":"2015-12-04","nav":11.0162,"day_change_pct":-0.1215},{"nav_date":"2015-12-03","nav":11.0296,"day_change_pct":0.0926},{"nav_date":"2015-12-02","nav":11.0194,"day_change_pct":0.0227},{"nav_date":"2015-12-01","nav":11.0169,"day_change_pct":0.069},{"nav_date":"2015-11-30","nav":11.0093,"day_change_pct":-0.0898},{"nav_date":"2015-11-27","nav":11.0192,"day_change_pct":0.0945},{"nav_date":"2015-11-26","nav":11.0088,"day_change_pct":-0.039},{"nav_date":"2015-11-24","nav":11.0131,"day_change_pct":0.0182},{"nav_date":"2015-11-23","nav":11.0111,"day_change_pct":-0.0018},{"nav_date":"2015-11-20","nav":11.0113,"day_change_pct":0.1082},{"nav_date":"2015-11-19","nav":10.9994,"day_change_pct":-0.04},{"nav_date":"2015-11-18","nav":11.0038,"day_change_pct":0.0518},{"nav_date":"2015-11-17","nav":10.9981,"day_change_pct":0.04},{"nav_date":"2015-11-16","nav":10.9937,"day_change_pct":0.0664},{"nav_date":"2015-11-13","nav":10.9864,"day_change_pct":0.0537},{"nav_date":"2015-11-10","nav":10.9805,"day_change_pct":0.0656},{"nav_date":"2015-11-09","nav":10.9733,"day_change_pct":0.0374},{"nav_date":"2015-11-06","nav":10.9692,"day_change_pct":0.0684},{"nav_date":"2015-11-05","nav":10.9617,"day_change_pct":-0.0319},{"nav_date":"2015-11-04","nav":10.9652,"day_change_pct":-0.051},{"nav_date":"2015-11-03","nav":10.9708,"day_change_pct":0.0346},{"nav_date":"2015-11-02","nav":10.967,"day_change_pct":0.0328},{"nav_date":"2015-10-30","nav":10.9634,"day_change_pct":0.0511},{"nav_date":"2015-10-29","nav":10.9578,"day_change_pct":0.0804},{"nav_date":"2015-10-28","nav":10.949,"day_change_pct":0.0137},{"nav_date":"2015-10-27","nav":10.9475,"day_change_pct":-0.0283},{"nav_date":"2015-10-26","nav":10.9506,"day_change_pct":0.0356},{"nav_date":"2015-10-23","nav":10.9467,"day_change_pct":0.0265},{"nav_date":"2015-10-21","nav":10.9438,"day_change_pct":-0.1095},{"nav_date":"2015-10-20","nav":10.9558,"day_change_pct":0.0384},{"nav_date":"2015-10-19","nav":10.9516,"day_change_pct":0.1848},{"nav_date":"2015-10-16","nav":10.9314,"day_change_pct":-0.0037},{"nav_date":"2015-10-15","nav":10.9318,"day_change_pct":0.021},{"nav_date":"2015-10-14","nav":10.9295,"day_change_pct":0.0357},{"nav_date":"2015-10-13","nav":10.9256,"day_change_pct":0.0156},{"nav_date":"2015-10-12","nav":10.9239,"day_change_pct":0.0504},{"nav_date":"2015-10-09","nav":10.9184,"day_change_pct":0.1018},{"nav_date":"2015-10-08","nav":10.9073,"day_change_pct":-0.0513},{"nav_date":"2015-10-07","nav":10.9129,"day_change_pct":-0.0668},{"nav_date":"2015-10-06","nav":10.9202,"day_change_pct":-0.0165},{"nav_date":"2015-10-05","nav":10.922,"day_change_pct":0.1265},{"nav_date":"2015-10-01","nav":10.9082,"day_change_pct":0.0394},{"nav_date":"2015-09-30","nav":10.9039,"day_change_pct":0.0229},{"nav_date":"2015-09-29","nav":10.9014,"day_change_pct":0.0183},{"nav_date":"2015-09-28","nav":10.8994,"day_change_pct":0.0422},{"nav_date":"2015-09-24","nav":10.8948,"day_change_pct":0.1047},{"nav_date":"2015-09-23","nav":10.8834,"day_change_pct":-0.1642},{"nav_date":"2015-09-22","nav":10.9013,"day_change_pct":0.1231},{"nav_date":"2015-09-21","nav":10.8879,"day_change_pct":-0.0073},{"nav_date":"2015-09-18","nav":10.8887,"day_change_pct":-0.0009},{"nav_date":"2015-09-16","nav":10.8888,"day_change_pct":0.0285},{"nav_date":"2015-09-15","nav":10.8857,"day_change_pct":0.0699},{"nav_date":"2015-09-14","nav":10.8781,"day_change_pct":-0.0312},{"nav_date":"2015-09-11","nav":10.8815,"day_change_pct":0.2127},{"nav_date":"2015-09-10","nav":10.8584,"day_change_pct":-0.1673},{"nav_date":"2015-09-09","nav":10.8766,"day_change_pct":0.1815},{"nav_date":"2015-09-08","nav":10.8569,"day_change_pct":-0.0939},{"nav_date":"2015-09-07","nav":10.8671,"day_change_pct":0.0184},{"nav_date":"2015-09-04","nav":10.8651,"day_change_pct":0.0516},{"nav_date":"2015-09-03","nav":10.8595,"day_change_pct":0.0534},{"nav_date":"2015-09-02","nav":10.8537,"day_change_pct":-0.07},{"nav_date":"2015-09-01","nav":10.8613,"day_change_pct":0.1272},{"nav_date":"2015-08-31","nav":10.8475,"day_change_pct":-0.0396},{"nav_date":"2015-08-28","nav":10.8518,"day_change_pct":0.1384},{"nav_date":"2015-08-27","nav":10.8368,"day_change_pct":-0.0148},{"nav_date":"2015-08-26","nav":10.8384,"day_change_pct":0.0766},{"nav_date":"2015-08-25","nav":10.8301,"day_change_pct":-0.1291},{"nav_date":"2015-08-24","nav":10.8441,"day_change_pct":0.0711},{"nav_date":"2015-08-21","nav":10.8364,"day_change_pct":-0.0111},{"nav_date":"2015-08-20","nav":10.8376,"day_change_pct":0.0212},{"nav_date":"2015-08-19","nav":10.8353,"day_change_pct":0.1062},{"nav_date":"2015-08-18","nav":10.8238,"day_change_pct":-0.0102},{"nav_date":"2015-08-17","nav":10.8249,"day_change_pct":0.1147},{"nav_date":"2015-08-14","nav":10.8125,"day_change_pct":-0.0074},{"nav_date":"2015-08-13","nav":10.8133,"day_change_pct":-0.0203},{"nav_date":"2015-08-12","nav":10.8155,"day_change_pct":0.0629},{"nav_date":"2015-08-11","nav":10.8087,"day_change_pct":-0.0333},{"nav_date":"2015-08-10","nav":10.8123,"day_change_pct":0.0648},{"nav_date":"2015-08-07","nav":10.8053,"day_change_pct":0.0509},{"nav_date":"2015-08-06","nav":10.7998,"day_change_pct":-0.0111},{"nav_date":"2015-08-05","nav":10.801,"day_change_pct":0.0343},{"nav_date":"2015-08-04","nav":10.7973,"day_change_pct":-0.0898},{"nav_date":"2015-08-03","nav":10.807,"day_change_pct":0.126},{"nav_date":"2015-07-31","nav":10.7934,"day_change_pct":-0.0046},{"nav_date":"2015-07-30","nav":10.7939,"day_change_pct":0.0825},{"nav_date":"2015-07-29","nav":10.785,"day_change_pct":0.0817},{"nav_date":"2015-07-28","nav":10.7762,"day_change_pct":-0.0353},{"nav_date":"2015-07-27","nav":10.78,"day_change_pct":0.0362},{"nav_date":"2015-07-24","nav":10.7761,"day_change_pct":-0.0204},{"nav_date":"2015-07-23","nav":10.7783,"day_change_pct":0.0464},{"nav_date":"2015-07-22","nav":10.7733,"day_change_pct":0.0455},{"nav_date":"2015-07-21","nav":10.7684,"day_change_pct":0.0511},{"nav_date":"2015-07-20","nav":10.7629,"day_change_pct":-0.0446},{"nav_date":"2015-07-17","nav":10.7677,"day_change_pct":0.0334},{"nav_date":"2015-07-16","nav":10.7641,"day_change_pct":0.0344},{"nav_date":"2015-07-15","nav":10.7604,"day_change_pct":-0.0102},{"nav_date":"2015-07-14","nav":10.7615,"day_change_pct":0.1098},{"nav_date":"2015-07-13","nav":10.7497,"day_change_pct":0.0009},{"nav_date":"2015-07-10","nav":10.7496,"day_change_pct":-0.014},{"nav_date":"2015-07-09","nav":10.7511,"day_change_pct":0.0084},{"nav_date":"2015-07-08","nav":10.7502,"day_change_pct":-0.0121},{"nav_date":"2015-07-07","nav":10.7515,"day_change_pct":0.0884},{"nav_date":"2015-07-06","nav":10.742,"day_change_pct":-0.0688},{"nav_date":"2015-07-03","nav":10.7494,"day_change_pct":-0.0641},{"nav_date":"2015-07-02","nav":10.7563,"day_change_pct":0.0828},{"nav_date":"2015-07-01","nav":10.7474,"day_change_pct":0.0372},{"nav_date":"2015-06-30","nav":10.7434,"day_change_pct":-0.0493},{"nav_date":"2015-06-29","nav":10.7487,"day_change_pct":0.0596},{"nav_date":"2015-06-26","nav":10.7423,"day_change_pct":0.1445},{"nav_date":"2015-06-25","nav":10.7268,"day_change_pct":-0.081},{"nav_date":"2015-06-24","nav":10.7355,"day_change_pct":0.1184},{"nav_date":"2015-06-23","nav":10.7228,"day_change_pct":-0.0149},{"nav_date":"2015-06-22","nav":10.7244,"day_change_pct":0.0924},{"nav_date":"2015-06-19","nav":10.7145,"day_change_pct":-0.1314},{"nav_date":"2015-06-18","nav":10.7286,"day_change_pct":0.0196},{"nav_date":"2015-06-17","nav":10.7265,"day_change_pct":0.1129},{"nav_date":"2015-06-16","nav":10.7144,"day_change_pct":-0.0513},{"nav_date":"2015-06-15","nav":10.7199,"day_change_pct":0.0999},{"nav_date":"2015-06-12","nav":10.7092,"day_change_pct":-0.0075},{"nav_date":"2015-06-11","nav":10.71,"day_change_pct":0.0336},{"nav_date":"2015-06-10","nav":10.7064,"day_change_pct":0.1131},{"nav_date":"2015-06-09","nav":10.6943,"day_change_pct":-0.0804},{"nav_date":"2015-06-08","nav":10.7029,"day_change_pct":0.0112},{"nav_date":"2015-06-05","nav":10.7017,"day_change_pct":0.1226},{"nav_date":"2015-06-04","nav":10.6886,"day_change_pct":-0.029},{"nav_date":"2015-06-03","nav":10.6917,"day_change_pct":0.0094},{"nav_date":"2015-06-02","nav":10.6907,"day_change_pct":0.1171},{"nav_date":"2015-06-01","nav":10.6782,"day_change_pct":0.197},{"nav_date":"2015-05-29","nav":10.6572,"day_change_pct":-0.0741},{"nav_date":"2015-05-28","nav":10.6651,"day_change_pct":0.0178},{"nav_date":"2015-05-27","nav":10.6632,"day_change_pct":0.0038},{"nav_date":"2015-05-26","nav":10.6628,"day_change_pct":0.0272},{"nav_date":"2015-05-25","nav":10.6599,"day_change_pct":0.0047},{"nav_date":"2015-05-22","nav":10.6594,"day_change_pct":0.0685},{"nav_date":"2015-05-21","nav":10.6521,"day_change_pct":0.031},{"nav_date":"2015-05-20","nav":10.6488,"day_change_pct":-0.0056},{"nav_date":"2015-05-19","nav":10.6494,"day_change_pct":-0.0075},{"nav_date":"2015-05-18","nav":10.6502,"day_change_pct":0.0188},{"nav_date":"2015-05-15","nav":10.6482,"day_change_pct":0.0545},{"nav_date":"2015-05-14","nav":10.6424,"day_change_pct":0.0508},{"nav_date":"2015-05-13","nav":10.637,"day_change_pct":-0.0573},{"nav_date":"2015-05-12","nav":10.6431,"day_change_pct":0.1374},{"nav_date":"2015-05-11","nav":10.6285,"day_change_pct":-0.0216},{"nav_date":"2015-05-08","nav":10.6308,"day_change_pct":0.1092},{"nav_date":"2015-05-07","nav":10.6192,"day_change_pct":0.0028},{"nav_date":"2015-05-06","nav":10.6189,"day_change_pct":0.1707},{"nav_date":"2015-05-05","nav":10.6008,"day_change_pct":0.0226},{"nav_date":"2015-05-04","nav":10.5984,"day_change_pct":0.2127},{"nav_date":"2015-04-30","nav":10.5759,"day_change_pct":-0.0199},{"nav_date":"2015-04-29","nav":10.578,"day_change_pct":0.0},{"nav_date":"2015-04-28","nav":10.578,"day_change_pct":-0.0293},{"nav_date":"2015-04-27","nav":10.5811,"day_change_pct":0.0728},{"nav_date":"2015-04-24","nav":10.5734,"day_change_pct":0.0293},{"nav_date":"2015-04-23","nav":10.5703,"day_change_pct":0.1118},{"nav_date":"2015-04-22","nav":10.5585,"day_change_pct":-0.0558},{"nav_date":"2015-04-21","nav":10.5644,"day_change_pct":0.0208},{"nav_date":"2015-04-20","nav":10.5622,"day_change_pct":0.0673},{"nav_date":"2015-04-17","nav":10.5551,"day_change_pct":0.0133},{"nav_date":"2015-04-16","nav":10.5537,"day_change_pct":0.0692},{"nav_date":"2015-04-15","nav":10.5464,"day_change_pct":0.0104},{"nav_date":"2015-04-13","nav":10.5453,"day_change_pct":0.1225},{"nav_date":"2015-04-10","nav":10.5324,"day_change_pct":0.0209},{"nav_date":"2015-04-09","nav":10.5302,"day_change_pct":0.0313},{"nav_date":"2015-04-08","nav":10.5269,"day_change_pct":0.1046},{"nav_date":"2015-04-07","nav":10.5159,"day_change_pct":-0.0428},{"nav_date":"2015-04-06","nav":10.5204,"day_change_pct":0.097},{"nav_date":"2015-04-01","nav":10.5102,"day_change_pct":0.0048},{"nav_date":"2015-03-31","nav":10.5097,"day_change_pct":0.1935},{"nav_date":"2015-03-30","nav":10.4894,"day_change_pct":0.1098},{"nav_date":"2015-03-27","nav":10.4779,"day_change_pct":0.0927},{"nav_date":"2015-03-26","nav":10.4682,"day_change_pct":-0.0792},{"nav_date":"2015-03-25","nav":10.4765,"day_change_pct":0.0965},{"nav_date":"2015-03-24","nav":10.4664,"day_change_pct":-0.0955},{"nav_date":"2015-03-23","nav":10.4764,"day_change_pct":0.1185},{"nav_date":"2015-03-20","nav":10.464,"day_change_pct":-0.0497},{"nav_date":"2015-03-19","nav":10.4692,"day_change_pct":0.0899},{"nav_date":"2015-03-18","nav":10.4598,"day_change_pct":0.045},{"nav_date":"2015-03-17","nav":10.4551,"day_change_pct":0.0632},{"nav_date":"2015-03-16","nav":10.4485,"day_change_pct":-0.0488},{"nav_date":"2015-03-13","nav":10.4536,"day_change_pct":0.1495},{"nav_date":"2015-03-12","nav":10.438,"day_change_pct":0.0259},{"nav_date":"2015-03-11","nav":10.4353,"day_change_pct":-0.0996},{"nav_date":"2015-03-10","nav":10.4457,"day_change_pct":-0.0727},{"nav_date":"2015-03-09","nav":10.4533,"day_change_pct":0.2407},{"nav_date":"2015-03-05","nav":10.4282,"day_change_pct":-0.1025},{"nav_date":"2015-03-04","nav":10.4389,"day_change_pct":0.1554},{"nav_date":"2015-03-03","nav":10.4227,"day_change_pct":-0.0038},{"nav_date":"2015-03-02","nav":10.4231,"day_change_pct":-0.0585},{"nav_date":"2015-02-27","nav":10.4292,"day_change_pct":0.1219}],"total":369,"page":1,"page_size":250}