{"fund_details":{"scheme_code":131021,"scheme_name":"UTI Focussed Equity Fund Series - 1 (2195 Days) - Direct Plan - Dividend Option","fund_house":"UTI Mutual Fund","plan_type":"Direct","option_type":"IDCW","isin":"INF789FC1Q55","isin_reinvest":null,"category":"Equity Scheme","sub_category":"Multi Cap Fund"},"data":[{"nav_date":"2020-09-07","nav":14.205,"day_change_pct":-0.0218},{"nav_date":"2020-09-04","nav":14.2081,"day_change_pct":-0.5592},{"nav_date":"2020-09-03","nav":14.288,"day_change_pct":-0.0469},{"nav_date":"2020-09-02","nav":14.2947,"day_change_pct":0.2244},{"nav_date":"2020-09-01","nav":14.2627,"day_change_pct":0.2502},{"nav_date":"2020-08-31","nav":14.2271,"day_change_pct":-2.9205},{"nav_date":"2020-08-28","nav":14.6551,"day_change_pct":0.5385},{"nav_date":"2020-08-27","nav":14.5766,"day_change_pct":0.0776},{"nav_date":"2020-08-26","nav":14.5653,"day_change_pct":-0.0206},{"nav_date":"2020-08-25","nav":14.5683,"day_change_pct":0.1864},{"nav_date":"2020-08-24","nav":14.5412,"day_change_pct":0.3873},{"nav_date":"2020-08-21","nav":14.4851,"day_change_pct":0.7442},{"nav_date":"2020-08-20","nav":14.3781,"day_change_pct":-0.1618},{"nav_date":"2020-08-19","nav":14.4014,"day_change_pct":0.3596},{"nav_date":"2020-08-18","nav":14.3498,"day_change_pct":0.7286},{"nav_date":"2020-08-17","nav":14.246,"day_change_pct":0.2752},{"nav_date":"2020-08-14","nav":14.2069,"day_change_pct":-0.7406},{"nav_date":"2020-08-13","nav":14.3129,"day_change_pct":-0.127},{"nav_date":"2020-08-12","nav":14.3311,"day_change_pct":0.0209},{"nav_date":"2020-08-11","nav":14.3281,"day_change_pct":-0.2846},{"nav_date":"2020-08-10","nav":14.369,"day_change_pct":1.6519},{"nav_date":"2020-08-07","nav":14.1355,"day_change_pct":-0.4556},{"nav_date":"2020-08-06","nav":14.2002,"day_change_pct":0.9799},{"nav_date":"2020-08-05","nav":14.0624,"day_change_pct":0.3604},{"nav_date":"2020-08-04","nav":14.0119,"day_change_pct":1.9648},{"nav_date":"2020-08-03","nav":13.7419,"day_change_pct":-0.33},{"nav_date":"2020-07-31","nav":13.7874,"day_change_pct":1.5953},{"nav_date":"2020-07-30","nav":13.5709,"day_change_pct":-0.5431},{"nav_date":"2020-07-29","nav":13.645,"day_change_pct":0.311},{"nav_date":"2020-07-28","nav":13.6027,"day_change_pct":1.1203},{"nav_date":"2020-07-27","nav":13.452,"day_change_pct":-1.046},{"nav_date":"2020-07-24","nav":13.5942,"day_change_pct":-0.4139},{"nav_date":"2020-07-23","nav":13.6507,"day_change_pct":0.8489},{"nav_date":"2020-07-22","nav":13.5358,"day_change_pct":0.2422},{"nav_date":"2020-07-21","nav":13.5031,"day_change_pct":0.9638},{"nav_date":"2020-07-20","nav":13.3742,"day_change_pct":0.7921},{"nav_date":"2020-07-17","nav":13.2691,"day_change_pct":1.0763},{"nav_date":"2020-07-16","nav":13.1278,"day_change_pct":1.7209},{"nav_date":"2020-07-15","nav":12.9057,"day_change_pct":0.339},{"nav_date":"2020-07-14","nav":12.8621,"day_change_pct":-1.1551},{"nav_date":"2020-07-13","nav":13.0124,"day_change_pct":0.2087},{"nav_date":"2020-07-10","nav":12.9853,"day_change_pct":-0.0708},{"nav_date":"2020-07-09","nav":12.9945,"day_change_pct":0.6304},{"nav_date":"2020-07-08","nav":12.9131,"day_change_pct":-1.2216},{"nav_date":"2020-07-07","nav":13.0728,"day_change_pct":0.3785},{"nav_date":"2020-07-06","nav":13.0235,"day_change_pct":0.7286},{"nav_date":"2020-07-03","nav":12.9293,"day_change_pct":0.3976},{"nav_date":"2020-07-02","nav":12.8781,"day_change_pct":0.7329},{"nav_date":"2020-07-01","nav":12.7844,"day_change_pct":0.5419},{"nav_date":"2020-06-30","nav":12.7155,"day_change_pct":0.4638},{"nav_date":"2020-06-29","nav":12.6568,"day_change_pct":-0.9384},{"nav_date":"2020-06-26","nav":12.7767,"day_change_pct":0.7459},{"nav_date":"2020-06-25","nav":12.6821,"day_change_pct":0.6812},{"nav_date":"2020-06-24","nav":12.5963,"day_change_pct":-2.0292},{"nav_date":"2020-06-23","nav":12.8572,"day_change_pct":1.8497},{"nav_date":"2020-06-22","nav":12.6237,"day_change_pct":0.7912},{"nav_date":"2020-06-19","nav":12.5246,"day_change_pct":0.4209},{"nav_date":"2020-06-18","nav":12.4721,"day_change_pct":1.0672},{"nav_date":"2020-06-17","nav":12.3404,"day_change_pct":0.4976},{"nav_date":"2020-06-16","nav":12.2793,"day_change_pct":0.1648},{"nav_date":"2020-06-15","nav":12.2591,"day_change_pct":-0.979},{"nav_date":"2020-06-12","nav":12.3803,"day_change_pct":0.7306},{"nav_date":"2020-06-11","nav":12.2905,"day_change_pct":-1.7836},{"nav_date":"2020-06-10","nav":12.5137,"day_change_pct":0.6305},{"nav_date":"2020-06-09","nav":12.4353,"day_change_pct":-0.3342},{"nav_date":"2020-06-08","nav":12.477,"day_change_pct":0.4436},{"nav_date":"2020-06-05","nav":12.4219,"day_change_pct":1.4836},{"nav_date":"2020-06-04","nav":12.2403,"day_change_pct":-0.4457},{"nav_date":"2020-06-03","nav":12.2951,"day_change_pct":-0.1154},{"nav_date":"2020-06-02","nav":12.3093,"day_change_pct":1.1371},{"nav_date":"2020-06-01","nav":12.1709,"day_change_pct":1.4597},{"nav_date":"2020-05-29","nav":11.9958,"day_change_pct":1.1501},{"nav_date":"2020-05-28","nav":11.8594,"day_change_pct":1.1411},{"nav_date":"2020-05-27","nav":11.7256,"day_change_pct":1.3387},{"nav_date":"2020-05-26","nav":11.5707,"day_change_pct":0.7269},{"nav_date":"2020-05-22","nav":11.4872,"day_change_pct":-0.3911},{"nav_date":"2020-05-21","nav":11.5323,"day_change_pct":0.8262},{"nav_date":"2020-05-20","nav":11.4378,"day_change_pct":1.7399},{"nav_date":"2020-05-19","nav":11.2422,"day_change_pct":1.0063},{"nav_date":"2020-05-18","nav":11.1302,"day_change_pct":-2.7845},{"nav_date":"2020-05-15","nav":11.449,"day_change_pct":0.111},{"nav_date":"2020-05-14","nav":11.4363,"day_change_pct":-1.2409},{"nav_date":"2020-05-13","nav":11.58,"day_change_pct":0.9978},{"nav_date":"2020-05-12","nav":11.4656,"day_change_pct":0.2825},{"nav_date":"2020-05-11","nav":11.4333,"day_change_pct":0.1366},{"nav_date":"2020-05-08","nav":11.4177,"day_change_pct":0.267},{"nav_date":"2020-05-07","nav":11.3873,"day_change_pct":-0.2234},{"nav_date":"2020-05-06","nav":11.4128,"day_change_pct":0.0701},{"nav_date":"2020-05-05","nav":11.4048,"day_change_pct":-1.3041},{"nav_date":"2020-05-04","nav":11.5555,"day_change_pct":-3.6929},{"nav_date":"2020-04-30","nav":11.9986,"day_change_pct":2.1044},{"nav_date":"2020-04-29","nav":11.7513,"day_change_pct":0.1671},{"nav_date":"2020-04-28","nav":11.7317,"day_change_pct":0.3576},{"nav_date":"2020-04-27","nav":11.6899,"day_change_pct":0.0265},{"nav_date":"2020-04-24","nav":null,"day_change_pct":null},{"nav_date":"2020-04-23","nav":11.6868,"day_change_pct":1.4426},{"nav_date":"2020-04-22","nav":11.5206,"day_change_pct":0.7741},{"nav_date":"2020-04-21","nav":11.4321,"day_change_pct":-3.4125},{"nav_date":"2020-04-20","nav":11.836,"day_change_pct":-0.4935},{"nav_date":"2020-04-17","nav":11.8947,"day_change_pct":2.4504},{"nav_date":"2020-04-16","nav":11.6102,"day_change_pct":1.3115},{"nav_date":"2020-04-15","nav":11.4599,"day_change_pct":0.7508},{"nav_date":"2020-04-13","nav":11.3745,"day_change_pct":-1.0939},{"nav_date":"2020-04-09","nav":11.5003,"day_change_pct":3.4553},{"nav_date":"2020-04-08","nav":11.1162,"day_change_pct":1.7064},{"nav_date":"2020-04-07","nav":10.9297,"day_change_pct":7.2675},{"nav_date":"2020-04-03","nav":10.1892,"day_change_pct":-1.3363},{"nav_date":"2020-04-01","nav":10.3272,"day_change_pct":-2.6039},{"nav_date":"2020-03-31","nav":10.6033,"day_change_pct":3.6116},{"nav_date":"2020-03-30","nav":10.2337,"day_change_pct":-1.8952},{"nav_date":"2020-03-27","nav":10.4314,"day_change_pct":0.7767},{"nav_date":"2020-03-26","nav":10.351,"day_change_pct":3.6551},{"nav_date":"2020-03-25","nav":9.986,"day_change_pct":2.4973},{"nav_date":"2020-03-24","nav":9.7427,"day_change_pct":0.9324},{"nav_date":"2020-03-23","nav":9.6527,"day_change_pct":-12.2825},{"nav_date":"2020-03-20","nav":11.0043,"day_change_pct":4.4616},{"nav_date":"2020-03-19","nav":10.5343,"day_change_pct":-2.9285},{"nav_date":"2020-03-18","nav":10.8521,"day_change_pct":-4.952},{"nav_date":"2020-03-17","nav":11.4175,"day_change_pct":-2.4304},{"nav_date":"2020-03-16","nav":11.7019,"day_change_pct":-6.0669},{"nav_date":"2020-03-13","nav":12.4577,"day_change_pct":2.2699},{"nav_date":"2020-03-12","nav":12.1812,"day_change_pct":-7.7461},{"nav_date":"2020-03-11","nav":13.204,"day_change_pct":-1.0707},{"nav_date":"2020-03-09","nav":13.3469,"day_change_pct":-3.9162},{"nav_date":"2020-03-06","nav":13.8909,"day_change_pct":-2.2057},{"nav_date":"2020-03-05","nav":14.2042,"day_change_pct":-0.1111},{"nav_date":"2020-03-04","nav":14.22,"day_change_pct":-1.0707},{"nav_date":"2020-03-03","nav":14.3739,"day_change_pct":2.5989},{"nav_date":"2020-03-02","nav":14.0098,"day_change_pct":-0.3088},{"nav_date":"2020-02-28","nav":14.0532,"day_change_pct":-3.1582},{"nav_date":"2020-02-27","nav":14.5115,"day_change_pct":-0.755},{"nav_date":"2020-02-26","nav":14.6219,"day_change_pct":-1.2101},{"nav_date":"2020-02-25","nav":14.801,"day_change_pct":-0.3682},{"nav_date":"2020-02-24","nav":14.8557,"day_change_pct":-1.7324},{"nav_date":"2020-02-20","nav":15.1176,"day_change_pct":0.6029},{"nav_date":"2020-02-19","nav":15.027,"day_change_pct":1.8586},{"nav_date":"2020-02-18","nav":14.7528,"day_change_pct":-0.3499},{"nav_date":"2020-02-17","nav":14.8046,"day_change_pct":-1.1749},{"nav_date":"2020-02-14","nav":14.9806,"day_change_pct":-0.3817},{"nav_date":"2020-02-13","nav":15.038,"day_change_pct":0.0599},{"nav_date":"2020-02-12","nav":15.029,"day_change_pct":0.981},{"nav_date":"2020-02-11","nav":14.883,"day_change_pct":0.6819},{"nav_date":"2020-02-10","nav":14.7822,"day_change_pct":-1.2829},{"nav_date":"2020-02-07","nav":14.9743,"day_change_pct":0.3357},{"nav_date":"2020-02-06","nav":14.9242,"day_change_pct":0.765},{"nav_date":"2020-02-05","nav":14.8109,"day_change_pct":1.5516},{"nav_date":"2020-02-04","nav":14.5846,"day_change_pct":2.0023},{"nav_date":"2020-02-03","nav":14.2983,"day_change_pct":-2.5809},{"nav_date":"2020-01-31","nav":14.6771,"day_change_pct":-0.3267},{"nav_date":"2020-01-30","nav":14.7252,"day_change_pct":-0.791},{"nav_date":"2020-01-29","nav":14.8426,"day_change_pct":0.41},{"nav_date":"2020-01-28","nav":14.782,"day_change_pct":-0.6299},{"nav_date":"2020-01-27","nav":14.8757,"day_change_pct":-0.3483},{"nav_date":"2020-01-24","nav":14.9277,"day_change_pct":0.5429},{"nav_date":"2020-01-23","nav":14.8471,"day_change_pct":0.8148},{"nav_date":"2020-01-22","nav":14.7271,"day_change_pct":0.0849},{"nav_date":"2020-01-21","nav":14.7146,"day_change_pct":-0.2278},{"nav_date":"2020-01-20","nav":14.7482,"day_change_pct":-0.4919},{"nav_date":"2020-01-17","nav":14.8211,"day_change_pct":0.0101},{"nav_date":"2020-01-16","nav":14.8196,"day_change_pct":0.5073},{"nav_date":"2020-01-15","nav":14.7448,"day_change_pct":-0.0115},{"nav_date":"2020-01-14","nav":14.7465,"day_change_pct":0.7467},{"nav_date":"2020-01-13","nav":14.6372,"day_change_pct":0.3125},{"nav_date":"2020-01-10","nav":14.5916,"day_change_pct":0.2074},{"nav_date":"2020-01-09","nav":14.5614,"day_change_pct":1.6829},{"nav_date":"2020-01-08","nav":14.3204,"day_change_pct":0.1938},{"nav_date":"2020-01-07","nav":14.2927,"day_change_pct":0.4272},{"nav_date":"2020-01-06","nav":14.2319,"day_change_pct":-1.8016},{"nav_date":"2020-01-03","nav":14.493,"day_change_pct":-0.0814},{"nav_date":"2020-01-02","nav":14.5048,"day_change_pct":0.6649},{"nav_date":"2020-01-01","nav":14.409,"day_change_pct":0.5443},{"nav_date":"2019-12-31","nav":14.331,"day_change_pct":-0.0941},{"nav_date":"2019-12-30","nav":14.3445,"day_change_pct":-0.0898},{"nav_date":"2019-12-27","nav":14.3574,"day_change_pct":1.0451},{"nav_date":"2019-12-26","nav":14.2089,"day_change_pct":-0.2842},{"nav_date":"2019-12-20","nav":14.2494,"day_change_pct":-0.0645},{"nav_date":"2019-12-19","nav":14.2586,"day_change_pct":-0.089},{"nav_date":"2019-12-18","nav":14.2713,"day_change_pct":0.1516},{"nav_date":"2019-12-17","nav":14.2497,"day_change_pct":0.6058},{"nav_date":"2019-12-16","nav":14.1639,"day_change_pct":-0.4302},{"nav_date":"2019-12-13","nav":14.2251,"day_change_pct":1.1786},{"nav_date":"2019-12-12","nav":14.0594,"day_change_pct":0.6291},{"nav_date":"2019-12-11","nav":13.9715,"day_change_pct":0.9596},{"nav_date":"2019-12-10","nav":13.8387,"day_change_pct":-1.191},{"nav_date":"2019-12-09","nav":14.0055,"day_change_pct":-0.0029},{"nav_date":"2019-12-06","nav":14.0059,"day_change_pct":-0.8558},{"nav_date":"2019-12-05","nav":14.1268,"day_change_pct":-0.2922},{"nav_date":"2019-12-04","nav":14.1682,"day_change_pct":0.781},{"nav_date":"2019-12-03","nav":14.0584,"day_change_pct":-0.5307},{"nav_date":"2019-12-02","nav":14.1334,"day_change_pct":-0.394},{"nav_date":"2019-11-29","nav":14.1893,"day_change_pct":-0.0183},{"nav_date":"2019-11-28","nav":14.1919,"day_change_pct":0.6168},{"nav_date":"2019-11-27","nav":14.1049,"day_change_pct":0.0695},{"nav_date":"2019-11-26","nav":14.0951,"day_change_pct":0.5536},{"nav_date":"2019-11-25","nav":14.0175,"day_change_pct":0.8736},{"nav_date":"2019-11-22","nav":13.8961,"day_change_pct":0.0367},{"nav_date":"2019-11-21","nav":13.891,"day_change_pct":-0.843},{"nav_date":"2019-11-20","nav":14.0091,"day_change_pct":0.2275},{"nav_date":"2019-11-19","nav":13.9773,"day_change_pct":0.5055},{"nav_date":"2019-11-18","nav":13.907,"day_change_pct":0.5909},{"nav_date":"2019-11-15","nav":13.8253,"day_change_pct":-0.1445},{"nav_date":"2019-11-14","nav":13.8453,"day_change_pct":0.5111},{"nav_date":"2019-11-13","nav":13.7749,"day_change_pct":-0.4157},{"nav_date":"2019-11-11","nav":13.8324,"day_change_pct":0.8943},{"nav_date":"2019-11-08","nav":13.7098,"day_change_pct":-0.5859},{"nav_date":"2019-11-07","nav":13.7906,"day_change_pct":0.3135},{"nav_date":"2019-11-06","nav":13.7475,"day_change_pct":0.5118},{"nav_date":"2019-11-05","nav":13.6775,"day_change_pct":-1.0483},{"nav_date":"2019-11-04","nav":13.8224,"day_change_pct":0.1485},{"nav_date":"2019-11-01","nav":13.8019,"day_change_pct":0.5808},{"nav_date":"2019-10-31","nav":13.7222,"day_change_pct":0.3312},{"nav_date":"2019-10-30","nav":13.6769,"day_change_pct":0.5285},{"nav_date":"2019-10-29","nav":13.605,"day_change_pct":2.9247},{"nav_date":"2019-10-25","nav":13.2184,"day_change_pct":0.3309},{"nav_date":"2019-10-24","nav":13.1748,"day_change_pct":-0.3359},{"nav_date":"2019-10-23","nav":13.2192,"day_change_pct":1.1106},{"nav_date":"2019-10-22","nav":13.074,"day_change_pct":-0.4022},{"nav_date":"2019-10-18","nav":13.1268,"day_change_pct":1.071},{"nav_date":"2019-10-17","nav":12.9877,"day_change_pct":1.7335},{"nav_date":"2019-10-16","nav":12.7664,"day_change_pct":0.058},{"nav_date":"2019-10-15","nav":12.759,"day_change_pct":0.4306},{"nav_date":"2019-10-14","nav":12.7043,"day_change_pct":0.5676},{"nav_date":"2019-10-11","nav":12.6326,"day_change_pct":0.8784},{"nav_date":"2019-10-10","nav":12.5226,"day_change_pct":-1.2367},{"nav_date":"2019-10-09","nav":12.6794,"day_change_pct":1.3509},{"nav_date":"2019-10-07","nav":12.5104,"day_change_pct":-0.24},{"nav_date":"2019-10-04","nav":12.5405,"day_change_pct":-0.8444},{"nav_date":"2019-10-03","nav":12.6473,"day_change_pct":-0.1011},{"nav_date":"2019-10-01","nav":12.6601,"day_change_pct":-1.2696},{"nav_date":"2019-09-30","nav":12.8229,"day_change_pct":-1.3851},{"nav_date":"2019-09-27","nav":13.003,"day_change_pct":-0.6077},{"nav_date":"2019-09-26","nav":13.0825,"day_change_pct":0.8744},{"nav_date":"2019-09-25","nav":12.9691,"day_change_pct":-1.2758},{"nav_date":"2019-09-24","nav":13.1367,"day_change_pct":-0.2763},{"nav_date":"2019-09-23","nav":13.1731,"day_change_pct":2.3296},{"nav_date":"2019-09-20","nav":12.8732,"day_change_pct":5.0899},{"nav_date":"2019-09-19","nav":12.2497,"day_change_pct":-1.2376},{"nav_date":"2019-09-18","nav":12.4032,"day_change_pct":-0.0081},{"nav_date":"2019-09-17","nav":12.4042,"day_change_pct":-2.1133},{"nav_date":"2019-09-16","nav":12.672,"day_change_pct":-0.483},{"nav_date":"2019-09-13","nav":12.7335,"day_change_pct":1.0916},{"nav_date":"2019-09-12","nav":12.596,"day_change_pct":-0.4741},{"nav_date":"2019-09-11","nav":12.656,"day_change_pct":1.0096},{"nav_date":"2019-09-09","nav":12.5295,"day_change_pct":0.6491},{"nav_date":"2019-09-06","nav":12.4487,"day_change_pct":0.7437},{"nav_date":"2019-09-05","nav":12.3568,"day_change_pct":0.8002},{"nav_date":"2019-09-04","nav":12.2587,"day_change_pct":0.242},{"nav_date":"2019-09-03","nav":12.2291,"day_change_pct":-2.0206},{"nav_date":"2019-08-30","nav":12.4813,"day_change_pct":1.4286},{"nav_date":"2019-08-29","nav":12.3055,"day_change_pct":-0.4216}],"total":1471,"page":1,"page_size":250}