{"fund_details":{"scheme_code":131020,"scheme_name":"UTI Focussed Equity Fund Series - 1 (2195 Days) - Regular Plan - Dividend Option","fund_house":"UTI Mutual Fund","plan_type":"Regular","option_type":"IDCW","isin":"INF789FC1Q30","isin_reinvest":null,"category":"Equity Scheme","sub_category":"Multi Cap Fund"},"data":[{"nav_date":"2020-09-07","nav":13.2056,"day_change_pct":-0.022},{"nav_date":"2020-09-04","nav":13.2085,"day_change_pct":-0.5601},{"nav_date":"2020-09-03","nav":13.2829,"day_change_pct":-0.0918},{"nav_date":"2020-09-02","nav":13.2951,"day_change_pct":0.2246},{"nav_date":"2020-09-01","nav":13.2653,"day_change_pct":0.2494},{"nav_date":"2020-08-31","nav":13.2323,"day_change_pct":-2.92},{"nav_date":"2020-08-28","nav":13.6303,"day_change_pct":0.5377},{"nav_date":"2020-08-27","nav":13.5574,"day_change_pct":0.0782},{"nav_date":"2020-08-26","nav":13.5468,"day_change_pct":-0.0214},{"nav_date":"2020-08-25","nav":13.5497,"day_change_pct":0.1863},{"nav_date":"2020-08-24","nav":13.5245,"day_change_pct":0.3875},{"nav_date":"2020-08-21","nav":13.4723,"day_change_pct":0.7433},{"nav_date":"2020-08-20","nav":13.3729,"day_change_pct":-0.162},{"nav_date":"2020-08-19","nav":13.3946,"day_change_pct":0.3604},{"nav_date":"2020-08-18","nav":13.3465,"day_change_pct":0.7283},{"nav_date":"2020-08-17","nav":13.25,"day_change_pct":0.2747},{"nav_date":"2020-08-14","nav":13.2137,"day_change_pct":-0.7407},{"nav_date":"2020-08-13","nav":13.3123,"day_change_pct":-0.1268},{"nav_date":"2020-08-12","nav":13.3292,"day_change_pct":0.0203},{"nav_date":"2020-08-11","nav":13.3265,"day_change_pct":-0.2851},{"nav_date":"2020-08-10","nav":13.3646,"day_change_pct":1.652},{"nav_date":"2020-08-07","nav":13.1474,"day_change_pct":-0.4558},{"nav_date":"2020-08-06","nav":13.2076,"day_change_pct":0.9802},{"nav_date":"2020-08-05","nav":13.0794,"day_change_pct":0.3599},{"nav_date":"2020-08-04","nav":13.0325,"day_change_pct":1.9646},{"nav_date":"2020-08-03","nav":12.7814,"day_change_pct":-0.3306},{"nav_date":"2020-07-31","nav":12.8238,"day_change_pct":1.5956},{"nav_date":"2020-07-30","nav":12.6224,"day_change_pct":-0.5429},{"nav_date":"2020-07-29","nav":12.6913,"day_change_pct":0.3106},{"nav_date":"2020-07-28","nav":12.652,"day_change_pct":1.1205},{"nav_date":"2020-07-27","nav":12.5118,"day_change_pct":-1.0463},{"nav_date":"2020-07-24","nav":12.6441,"day_change_pct":-0.4143},{"nav_date":"2020-07-23","nav":12.6967,"day_change_pct":0.8483},{"nav_date":"2020-07-22","nav":12.5899,"day_change_pct":0.2428},{"nav_date":"2020-07-21","nav":12.5594,"day_change_pct":0.9639},{"nav_date":"2020-07-20","nav":12.4395,"day_change_pct":0.7916},{"nav_date":"2020-07-17","nav":12.3418,"day_change_pct":1.0753},{"nav_date":"2020-07-16","nav":12.2105,"day_change_pct":1.722},{"nav_date":"2020-07-15","nav":12.0038,"day_change_pct":0.3385},{"nav_date":"2020-07-14","nav":11.9633,"day_change_pct":-1.1559},{"nav_date":"2020-07-13","nav":12.1032,"day_change_pct":0.2086},{"nav_date":"2020-07-10","nav":12.078,"day_change_pct":-0.0712},{"nav_date":"2020-07-09","nav":12.0866,"day_change_pct":0.6311},{"nav_date":"2020-07-08","nav":12.0108,"day_change_pct":-1.2221},{"nav_date":"2020-07-07","nav":12.1594,"day_change_pct":0.3781},{"nav_date":"2020-07-06","nav":12.1136,"day_change_pct":0.7276},{"nav_date":"2020-07-03","nav":12.0261,"day_change_pct":0.3965},{"nav_date":"2020-07-02","nav":11.9786,"day_change_pct":0.7325},{"nav_date":"2020-07-01","nav":11.8915,"day_change_pct":0.5411},{"nav_date":"2020-06-30","nav":11.8275,"day_change_pct":0.4638},{"nav_date":"2020-06-29","nav":11.7729,"day_change_pct":-0.9407},{"nav_date":"2020-06-26","nav":11.8847,"day_change_pct":0.7451},{"nav_date":"2020-06-25","nav":11.7968,"day_change_pct":0.6811},{"nav_date":"2020-06-24","nav":11.717,"day_change_pct":-2.0301},{"nav_date":"2020-06-23","nav":11.9598,"day_change_pct":1.8497},{"nav_date":"2020-06-22","nav":11.7426,"day_change_pct":0.7897},{"nav_date":"2020-06-19","nav":11.6506,"day_change_pct":0.4198},{"nav_date":"2020-06-18","nav":11.6019,"day_change_pct":1.0671},{"nav_date":"2020-06-17","nav":11.4794,"day_change_pct":0.4973},{"nav_date":"2020-06-16","nav":11.4226,"day_change_pct":0.164},{"nav_date":"2020-06-15","nav":11.4039,"day_change_pct":-0.9812},{"nav_date":"2020-06-12","nav":11.5169,"day_change_pct":0.7303},{"nav_date":"2020-06-11","nav":11.4334,"day_change_pct":-1.7842},{"nav_date":"2020-06-10","nav":11.6411,"day_change_pct":0.6302},{"nav_date":"2020-06-09","nav":11.5682,"day_change_pct":-0.3351},{"nav_date":"2020-06-08","nav":11.6071,"day_change_pct":0.4422},{"nav_date":"2020-06-05","nav":11.556,"day_change_pct":1.4824},{"nav_date":"2020-06-04","nav":11.3872,"day_change_pct":-0.4459},{"nav_date":"2020-06-03","nav":11.4382,"day_change_pct":-0.1161},{"nav_date":"2020-06-02","nav":11.4515,"day_change_pct":1.1366},{"nav_date":"2020-06-01","nav":11.3228,"day_change_pct":1.4579},{"nav_date":"2020-05-29","nav":11.1601,"day_change_pct":1.1502},{"nav_date":"2020-05-28","nav":11.0332,"day_change_pct":1.1394},{"nav_date":"2020-05-27","nav":10.9089,"day_change_pct":1.3386},{"nav_date":"2020-05-26","nav":10.7648,"day_change_pct":0.7252},{"nav_date":"2020-05-22","nav":10.6873,"day_change_pct":-0.3924},{"nav_date":"2020-05-21","nav":10.7294,"day_change_pct":0.826},{"nav_date":"2020-05-20","nav":10.6415,"day_change_pct":1.7391},{"nav_date":"2020-05-19","nav":10.4596,"day_change_pct":1.0053},{"nav_date":"2020-05-18","nav":10.3555,"day_change_pct":-2.7863},{"nav_date":"2020-05-15","nav":10.6523,"day_change_pct":0.1109},{"nav_date":"2020-05-14","nav":10.6405,"day_change_pct":-1.2418},{"nav_date":"2020-05-13","nav":10.7743,"day_change_pct":0.9983},{"nav_date":"2020-05-12","nav":10.6678,"day_change_pct":0.2811},{"nav_date":"2020-05-11","nav":10.6379,"day_change_pct":0.1355},{"nav_date":"2020-05-08","nav":10.6235,"day_change_pct":0.2662},{"nav_date":"2020-05-07","nav":10.5953,"day_change_pct":-0.2241},{"nav_date":"2020-05-06","nav":10.6191,"day_change_pct":0.0688},{"nav_date":"2020-05-05","nav":10.6118,"day_change_pct":-1.3049},{"nav_date":"2020-05-04","nav":10.7521,"day_change_pct":-3.6947},{"nav_date":"2020-04-30","nav":11.1646,"day_change_pct":2.1043},{"nav_date":"2020-04-29","nav":10.9345,"day_change_pct":0.1667},{"nav_date":"2020-04-28","nav":10.9163,"day_change_pct":0.3567},{"nav_date":"2020-04-27","nav":10.8775,"day_change_pct":0.0248},{"nav_date":"2020-04-24","nav":null,"day_change_pct":null},{"nav_date":"2020-04-23","nav":10.8748,"day_change_pct":1.4412},{"nav_date":"2020-04-22","nav":10.7203,"day_change_pct":0.7736},{"nav_date":"2020-04-21","nav":10.638,"day_change_pct":-3.413},{"nav_date":"2020-04-20","nav":11.0139,"day_change_pct":-0.4951},{"nav_date":"2020-04-17","nav":11.0687,"day_change_pct":2.45},{"nav_date":"2020-04-16","nav":10.804,"day_change_pct":1.3109},{"nav_date":"2020-04-15","nav":10.6642,"day_change_pct":0.7492},{"nav_date":"2020-04-13","nav":10.5849,"day_change_pct":-1.097},{"nav_date":"2020-04-09","nav":10.7023,"day_change_pct":3.4558},{"nav_date":"2020-04-08","nav":10.3448,"day_change_pct":1.7048},{"nav_date":"2020-04-07","nav":10.1714,"day_change_pct":7.2661},{"nav_date":"2020-04-03","nav":9.4824,"day_change_pct":-1.3381},{"nav_date":"2020-04-01","nav":9.611,"day_change_pct":-2.6044},{"nav_date":"2020-03-31","nav":9.868,"day_change_pct":3.6119},{"nav_date":"2020-03-30","nav":9.524,"day_change_pct":-1.8984},{"nav_date":"2020-03-27","nav":9.7083,"day_change_pct":0.7765},{"nav_date":"2020-03-26","nav":9.6335,"day_change_pct":3.654},{"nav_date":"2020-03-25","nav":9.2939,"day_change_pct":2.498},{"nav_date":"2020-03-24","nav":9.0674,"day_change_pct":0.9317},{"nav_date":"2020-03-23","nav":8.9837,"day_change_pct":-12.284},{"nav_date":"2020-03-20","nav":10.2418,"day_change_pct":4.4602},{"nav_date":"2020-03-19","nav":9.8045,"day_change_pct":-2.9296},{"nav_date":"2020-03-18","nav":10.1004,"day_change_pct":-4.9517},{"nav_date":"2020-03-17","nav":10.6266,"day_change_pct":-2.4313},{"nav_date":"2020-03-16","nav":10.8914,"day_change_pct":-6.0681},{"nav_date":"2020-03-13","nav":11.595,"day_change_pct":2.2685},{"nav_date":"2020-03-12","nav":11.3378,"day_change_pct":-7.7463},{"nav_date":"2020-03-11","nav":12.2898,"day_change_pct":-1.0722},{"nav_date":"2020-03-09","nav":12.423,"day_change_pct":-3.9181},{"nav_date":"2020-03-06","nav":12.9296,"day_change_pct":-2.2063},{"nav_date":"2020-03-05","nav":13.2213,"day_change_pct":-0.1111},{"nav_date":"2020-03-04","nav":13.236,"day_change_pct":-1.0718},{"nav_date":"2020-03-03","nav":13.3794,"day_change_pct":2.598},{"nav_date":"2020-03-02","nav":13.0406,"day_change_pct":-0.3104},{"nav_date":"2020-02-28","nav":13.0812,"day_change_pct":-3.1589},{"nav_date":"2020-02-27","nav":13.5079,"day_change_pct":-0.7553},{"nav_date":"2020-02-26","nav":13.6107,"day_change_pct":-1.2107},{"nav_date":"2020-02-25","nav":13.7775,"day_change_pct":-0.3688},{"nav_date":"2020-02-24","nav":13.8285,"day_change_pct":-1.7353},{"nav_date":"2020-02-20","nav":14.0727,"day_change_pct":0.6026},{"nav_date":"2020-02-19","nav":13.9884,"day_change_pct":1.8583},{"nav_date":"2020-02-18","nav":13.7332,"day_change_pct":-0.3505},{"nav_date":"2020-02-17","nav":13.7815,"day_change_pct":-1.1767},{"nav_date":"2020-02-14","nav":13.9456,"day_change_pct":-0.3829},{"nav_date":"2020-02-13","nav":13.9992,"day_change_pct":0.0593},{"nav_date":"2020-02-12","nav":13.9909,"day_change_pct":0.9809},{"nav_date":"2020-02-11","nav":13.855,"day_change_pct":0.6809},{"nav_date":"2020-02-10","nav":13.7613,"day_change_pct":-1.2848},{"nav_date":"2020-02-07","nav":13.9404,"day_change_pct":0.3354},{"nav_date":"2020-02-06","nav":13.8938,"day_change_pct":0.7644},{"nav_date":"2020-02-05","nav":13.7884,"day_change_pct":1.5511},{"nav_date":"2020-02-04","nav":13.5778,"day_change_pct":2.0021},{"nav_date":"2020-02-03","nav":13.3113,"day_change_pct":-2.5834},{"nav_date":"2020-01-31","nav":13.6643,"day_change_pct":-0.3275},{"nav_date":"2020-01-30","nav":13.7092,"day_change_pct":-0.7903},{"nav_date":"2020-01-29","nav":13.8184,"day_change_pct":0.4091},{"nav_date":"2020-01-28","nav":13.7621,"day_change_pct":-0.6311},{"nav_date":"2020-01-27","nav":13.8495,"day_change_pct":-0.3504},{"nav_date":"2020-01-24","nav":13.8982,"day_change_pct":0.5426},{"nav_date":"2020-01-23","nav":13.8232,"day_change_pct":0.8146},{"nav_date":"2020-01-22","nav":13.7115,"day_change_pct":0.0839},{"nav_date":"2020-01-21","nav":13.7,"day_change_pct":-0.2279},{"nav_date":"2020-01-20","nav":13.7313,"day_change_pct":-0.4935},{"nav_date":"2020-01-17","nav":13.7994,"day_change_pct":0.0087},{"nav_date":"2020-01-16","nav":13.7982,"day_change_pct":0.507},{"nav_date":"2020-01-15","nav":13.7286,"day_change_pct":-0.0117},{"nav_date":"2020-01-14","nav":13.7302,"day_change_pct":0.7455},{"nav_date":"2020-01-13","nav":13.6286,"day_change_pct":0.3113},{"nav_date":"2020-01-10","nav":13.5863,"day_change_pct":0.2065},{"nav_date":"2020-01-09","nav":13.5583,"day_change_pct":1.6822},{"nav_date":"2020-01-08","nav":13.334,"day_change_pct":0.1931},{"nav_date":"2020-01-07","nav":13.3083,"day_change_pct":0.4271},{"nav_date":"2020-01-06","nav":13.2517,"day_change_pct":-1.8036},{"nav_date":"2020-01-03","nav":13.4951,"day_change_pct":-0.0814},{"nav_date":"2020-01-02","nav":13.5061,"day_change_pct":0.6633},{"nav_date":"2020-01-01","nav":13.4171,"day_change_pct":0.5448},{"nav_date":"2019-12-31","nav":13.3444,"day_change_pct":-0.0951},{"nav_date":"2019-12-30","nav":13.3571,"day_change_pct":-0.0913},{"nav_date":"2019-12-27","nav":13.3693,"day_change_pct":1.0437},{"nav_date":"2019-12-26","nav":13.2312,"day_change_pct":-0.2871},{"nav_date":"2019-12-20","nav":13.2693,"day_change_pct":-0.0655},{"nav_date":"2019-12-19","nav":13.278,"day_change_pct":-0.0895},{"nav_date":"2019-12-18","nav":13.2899,"day_change_pct":0.1515},{"nav_date":"2019-12-17","nav":13.2698,"day_change_pct":0.605},{"nav_date":"2019-12-16","nav":13.19,"day_change_pct":-0.4318},{"nav_date":"2019-12-13","nav":13.2472,"day_change_pct":1.1785},{"nav_date":"2019-12-12","nav":13.0929,"day_change_pct":0.6279},{"nav_date":"2019-12-11","nav":13.0112,"day_change_pct":0.9591},{"nav_date":"2019-12-10","nav":12.8876,"day_change_pct":-1.1914},{"nav_date":"2019-12-09","nav":13.043,"day_change_pct":-0.0046},{"nav_date":"2019-12-06","nav":13.0436,"day_change_pct":-0.8566},{"nav_date":"2019-12-05","nav":13.1563,"day_change_pct":-0.2925},{"nav_date":"2019-12-04","nav":13.1949,"day_change_pct":0.7806},{"nav_date":"2019-12-03","nav":13.0927,"day_change_pct":-0.5318},{"nav_date":"2019-12-02","nav":13.1627,"day_change_pct":-0.395},{"nav_date":"2019-11-29","nav":13.2149,"day_change_pct":-0.0189},{"nav_date":"2019-11-28","nav":13.2174,"day_change_pct":0.6166},{"nav_date":"2019-11-27","nav":13.1364,"day_change_pct":0.0686},{"nav_date":"2019-11-26","nav":13.1274,"day_change_pct":0.5523},{"nav_date":"2019-11-25","nav":13.0553,"day_change_pct":0.8723},{"nav_date":"2019-11-22","nav":12.9424,"day_change_pct":0.0363},{"nav_date":"2019-11-21","nav":12.9377,"day_change_pct":-0.8438},{"nav_date":"2019-11-20","nav":13.0478,"day_change_pct":0.2274},{"nav_date":"2019-11-19","nav":13.0182,"day_change_pct":0.5041},{"nav_date":"2019-11-18","nav":12.9529,"day_change_pct":0.5894},{"nav_date":"2019-11-15","nav":12.877,"day_change_pct":-0.1442},{"nav_date":"2019-11-14","nav":12.8956,"day_change_pct":0.5097},{"nav_date":"2019-11-13","nav":12.8302,"day_change_pct":-0.416},{"nav_date":"2019-11-11","nav":12.8838,"day_change_pct":0.8919},{"nav_date":"2019-11-08","nav":12.7699,"day_change_pct":-0.5862},{"nav_date":"2019-11-07","nav":12.8452,"day_change_pct":0.3124},{"nav_date":"2019-11-06","nav":12.8052,"day_change_pct":0.5118},{"nav_date":"2019-11-05","nav":12.74,"day_change_pct":-1.0493},{"nav_date":"2019-11-04","nav":12.8751,"day_change_pct":0.147},{"nav_date":"2019-11-01","nav":12.8562,"day_change_pct":0.5805},{"nav_date":"2019-10-31","nav":12.782,"day_change_pct":0.3305},{"nav_date":"2019-10-30","nav":12.7399,"day_change_pct":0.5279},{"nav_date":"2019-10-29","nav":12.673,"day_change_pct":2.9221},{"nav_date":"2019-10-25","nav":12.3132,"day_change_pct":0.33},{"nav_date":"2019-10-24","nav":12.2727,"day_change_pct":-0.3362},{"nav_date":"2019-10-23","nav":12.3141,"day_change_pct":1.1101},{"nav_date":"2019-10-22","nav":12.1789,"day_change_pct":-0.4048},{"nav_date":"2019-10-18","nav":12.2284,"day_change_pct":1.0712},{"nav_date":"2019-10-17","nav":12.0988,"day_change_pct":1.733},{"nav_date":"2019-10-16","nav":11.8927,"day_change_pct":0.0572},{"nav_date":"2019-10-15","nav":11.8859,"day_change_pct":0.4301},{"nav_date":"2019-10-14","nav":11.835,"day_change_pct":0.5651},{"nav_date":"2019-10-11","nav":11.7685,"day_change_pct":0.8778},{"nav_date":"2019-10-10","nav":11.6661,"day_change_pct":-1.2369},{"nav_date":"2019-10-09","nav":11.8122,"day_change_pct":1.3496},{"nav_date":"2019-10-07","nav":11.6549,"day_change_pct":-0.2414},{"nav_date":"2019-10-04","nav":11.6831,"day_change_pct":-0.8453},{"nav_date":"2019-10-03","nav":11.7827,"day_change_pct":-0.1026},{"nav_date":"2019-10-01","nav":11.7948,"day_change_pct":-1.2707},{"nav_date":"2019-09-30","nav":11.9466,"day_change_pct":-1.3868},{"nav_date":"2019-09-27","nav":12.1146,"day_change_pct":-0.6079},{"nav_date":"2019-09-26","nav":12.1887,"day_change_pct":0.8731},{"nav_date":"2019-09-25","nav":12.0832,"day_change_pct":-1.2754},{"nav_date":"2019-09-24","nav":12.2393,"day_change_pct":-0.277},{"nav_date":"2019-09-23","nav":12.2733,"day_change_pct":2.3278},{"nav_date":"2019-09-20","nav":11.9941,"day_change_pct":5.0888},{"nav_date":"2019-09-19","nav":11.4133,"day_change_pct":-1.2383},{"nav_date":"2019-09-18","nav":11.5564,"day_change_pct":-0.0078},{"nav_date":"2019-09-17","nav":11.5573,"day_change_pct":-2.114},{"nav_date":"2019-09-16","nav":11.8069,"day_change_pct":-0.4855},{"nav_date":"2019-09-13","nav":11.8645,"day_change_pct":1.0915},{"nav_date":"2019-09-12","nav":11.7364,"day_change_pct":-0.4749},{"nav_date":"2019-09-11","nav":11.7924,"day_change_pct":1.0082},{"nav_date":"2019-09-09","nav":11.6747,"day_change_pct":0.6474},{"nav_date":"2019-09-06","nav":11.5996,"day_change_pct":0.7426},{"nav_date":"2019-09-05","nav":11.5141,"day_change_pct":0.8002},{"nav_date":"2019-09-04","nav":11.4227,"day_change_pct":0.2413},{"nav_date":"2019-09-03","nav":11.3952,"day_change_pct":-2.1157},{"nav_date":"2019-08-30","nav":11.6415,"day_change_pct":1.4289},{"nav_date":"2019-08-29","nav":11.4775,"day_change_pct":-0.4217}],"total":1471,"page":1,"page_size":250}