{"fund_details":{"scheme_code":131016,"scheme_name":"ICICI Prudential Fixed Maturity Plan - Series 75 - 1100 Days Plan F Cumulative Option","fund_house":"ICICI Prudential Mutual Fund","plan_type":"Unknown","option_type":"Other","isin":"INF109KA1K23","isin_reinvest":null,"category":"Debt Scheme","sub_category":"Close Ended"},"data":[{"nav_date":"2017-08-29","nav":12.7937,"day_change_pct":0.0133},{"nav_date":"2017-08-28","nav":12.792,"day_change_pct":0.0477},{"nav_date":"2017-08-24","nav":12.7859,"day_change_pct":0.0141},{"nav_date":"2017-08-23","nav":12.7841,"day_change_pct":0.0149},{"nav_date":"2017-08-22","nav":12.7822,"day_change_pct":0.0149},{"nav_date":"2017-08-21","nav":12.7803,"day_change_pct":0.0431},{"nav_date":"2017-08-18","nav":12.7748,"day_change_pct":0.029},{"nav_date":"2017-08-16","nav":12.7711,"day_change_pct":0.0298},{"nav_date":"2017-08-14","nav":12.7673,"day_change_pct":0.0454},{"nav_date":"2017-08-11","nav":12.7615,"day_change_pct":0.0149},{"nav_date":"2017-08-10","nav":12.7596,"day_change_pct":0.0149},{"nav_date":"2017-08-09","nav":12.7577,"day_change_pct":0.0157},{"nav_date":"2017-08-08","nav":12.7557,"day_change_pct":0.0149},{"nav_date":"2017-08-07","nav":12.7538,"day_change_pct":0.0447},{"nav_date":"2017-08-04","nav":12.7481,"day_change_pct":0.0149},{"nav_date":"2017-08-03","nav":12.7462,"day_change_pct":0.0157},{"nav_date":"2017-08-02","nav":12.7442,"day_change_pct":0.0149},{"nav_date":"2017-08-01","nav":12.7423,"day_change_pct":0.0157},{"nav_date":"2017-07-31","nav":12.7403,"day_change_pct":0.0455},{"nav_date":"2017-07-28","nav":12.7345,"day_change_pct":0.0157},{"nav_date":"2017-07-27","nav":12.7325,"day_change_pct":0.0149},{"nav_date":"2017-07-26","nav":12.7306,"day_change_pct":0.0157},{"nav_date":"2017-07-25","nav":12.7286,"day_change_pct":0.0149},{"nav_date":"2017-07-24","nav":12.7267,"day_change_pct":0.0464},{"nav_date":"2017-07-21","nav":12.7208,"day_change_pct":0.0149},{"nav_date":"2017-07-20","nav":12.7189,"day_change_pct":0.0149},{"nav_date":"2017-07-19","nav":12.717,"day_change_pct":0.0157},{"nav_date":"2017-07-18","nav":12.715,"day_change_pct":0.0149},{"nav_date":"2017-07-17","nav":12.7131,"day_change_pct":0.0464},{"nav_date":"2017-07-14","nav":12.7072,"day_change_pct":0.015},{"nav_date":"2017-07-13","nav":12.7053,"day_change_pct":0.0157},{"nav_date":"2017-07-12","nav":12.7033,"day_change_pct":0.0157},{"nav_date":"2017-07-11","nav":12.7013,"day_change_pct":0.015},{"nav_date":"2017-07-10","nav":12.6994,"day_change_pct":0.0465},{"nav_date":"2017-07-07","nav":12.6935,"day_change_pct":0.015},{"nav_date":"2017-07-06","nav":12.6916,"day_change_pct":0.0158},{"nav_date":"2017-07-05","nav":12.6896,"day_change_pct":0.015},{"nav_date":"2017-07-04","nav":12.6877,"day_change_pct":0.0158},{"nav_date":"2017-07-03","nav":12.6857,"day_change_pct":0.0465},{"nav_date":"2017-06-30","nav":12.6798,"day_change_pct":0.015},{"nav_date":"2017-06-29","nav":12.6779,"day_change_pct":0.0166},{"nav_date":"2017-06-28","nav":12.6758,"day_change_pct":0.015},{"nav_date":"2017-06-27","nav":12.6739,"day_change_pct":0.0616},{"nav_date":"2017-06-23","nav":12.6661,"day_change_pct":0.0158},{"nav_date":"2017-06-22","nav":12.6641,"day_change_pct":0.015},{"nav_date":"2017-06-21","nav":12.6622,"day_change_pct":0.0158},{"nav_date":"2017-06-20","nav":12.6602,"day_change_pct":0.015},{"nav_date":"2017-06-19","nav":12.6583,"day_change_pct":0.0451},{"nav_date":"2017-06-16","nav":12.6526,"day_change_pct":0.0174},{"nav_date":"2017-06-15","nav":12.6504,"day_change_pct":0.015},{"nav_date":"2017-06-14","nav":12.6485,"day_change_pct":0.0142},{"nav_date":"2017-06-13","nav":12.6467,"day_change_pct":0.0166},{"nav_date":"2017-06-12","nav":12.6446,"day_change_pct":0.0459},{"nav_date":"2017-06-09","nav":12.6388,"day_change_pct":0.0174},{"nav_date":"2017-06-08","nav":12.6366,"day_change_pct":0.0174},{"nav_date":"2017-06-07","nav":12.6344,"day_change_pct":0.015},{"nav_date":"2017-06-06","nav":12.6325,"day_change_pct":0.0166},{"nav_date":"2017-06-05","nav":12.6304,"day_change_pct":0.0467},{"nav_date":"2017-06-02","nav":12.6245,"day_change_pct":0.0174},{"nav_date":"2017-06-01","nav":12.6223,"day_change_pct":0.0166},{"nav_date":"2017-05-31","nav":12.6202,"day_change_pct":0.0159},{"nav_date":"2017-05-30","nav":12.6182,"day_change_pct":0.0143},{"nav_date":"2017-05-29","nav":12.6164,"day_change_pct":0.0476},{"nav_date":"2017-05-26","nav":12.6104,"day_change_pct":0.0143},{"nav_date":"2017-05-25","nav":12.6086,"day_change_pct":0.0182},{"nav_date":"2017-05-24","nav":12.6063,"day_change_pct":0.0159},{"nav_date":"2017-05-23","nav":12.6043,"day_change_pct":0.0167},{"nav_date":"2017-05-22","nav":12.6022,"day_change_pct":0.0445},{"nav_date":"2017-05-19","nav":12.5966,"day_change_pct":0.0143},{"nav_date":"2017-05-18","nav":12.5948,"day_change_pct":0.0222},{"nav_date":"2017-05-17","nav":12.592,"day_change_pct":0.0127},{"nav_date":"2017-05-16","nav":12.5904,"day_change_pct":0.0079},{"nav_date":"2017-05-15","nav":12.5894,"day_change_pct":0.0445},{"nav_date":"2017-05-12","nav":12.5838,"day_change_pct":0.0143},{"nav_date":"2017-05-11","nav":12.582,"day_change_pct":0.031},{"nav_date":"2017-05-09","nav":12.5781,"day_change_pct":0.0175},{"nav_date":"2017-05-08","nav":12.5759,"day_change_pct":0.0493},{"nav_date":"2017-05-05","nav":12.5697,"day_change_pct":0.008},{"nav_date":"2017-05-04","nav":12.5687,"day_change_pct":0.0175},{"nav_date":"2017-05-03","nav":12.5665,"day_change_pct":0.0215},{"nav_date":"2017-05-02","nav":12.5638,"day_change_pct":0.0733},{"nav_date":"2017-04-28","nav":12.5546,"day_change_pct":0.0191},{"nav_date":"2017-04-27","nav":12.5522,"day_change_pct":0.0159},{"nav_date":"2017-04-26","nav":12.5502,"day_change_pct":0.0151},{"nav_date":"2017-04-25","nav":12.5483,"day_change_pct":0.0175},{"nav_date":"2017-04-24","nav":12.5461,"day_change_pct":0.0502},{"nav_date":"2017-04-21","nav":12.5398,"day_change_pct":0.0152},{"nav_date":"2017-04-20","nav":12.5379,"day_change_pct":0.0152},{"nav_date":"2017-04-19","nav":12.536,"day_change_pct":0.0176},{"nav_date":"2017-04-18","nav":12.5338,"day_change_pct":0.0104},{"nav_date":"2017-04-17","nav":12.5325,"day_change_pct":0.0799},{"nav_date":"2017-04-13","nav":12.5225,"day_change_pct":0.0184},{"nav_date":"2017-04-12","nav":12.5202,"day_change_pct":0.0216},{"nav_date":"2017-04-11","nav":12.5175,"day_change_pct":0.0344},{"nav_date":"2017-04-10","nav":12.5132,"day_change_pct":0.0496},{"nav_date":"2017-04-07","nav":12.507,"day_change_pct":-0.0016},{"nav_date":"2017-04-06","nav":12.5072,"day_change_pct":0.0056},{"nav_date":"2017-04-05","nav":12.5065,"day_change_pct":0.0456},{"nav_date":"2017-04-03","nav":12.5008,"day_change_pct":0.0488},{"nav_date":"2017-03-31","nav":12.4947,"day_change_pct":0.0472},{"nav_date":"2017-03-30","nav":12.4888,"day_change_pct":0.0152},{"nav_date":"2017-03-29","nav":12.4869,"day_change_pct":0.0336},{"nav_date":"2017-03-27","nav":12.4827,"day_change_pct":0.0553},{"nav_date":"2017-03-24","nav":12.4758,"day_change_pct":0.0048},{"nav_date":"2017-03-23","nav":12.4752,"day_change_pct":0.0257},{"nav_date":"2017-03-22","nav":12.472,"day_change_pct":0.0225},{"nav_date":"2017-03-21","nav":12.4692,"day_change_pct":0.0233},{"nav_date":"2017-03-20","nav":12.4663,"day_change_pct":0.0474},{"nav_date":"2017-03-17","nav":12.4604,"day_change_pct":0.0144},{"nav_date":"2017-03-16","nav":12.4586,"day_change_pct":0.0136},{"nav_date":"2017-03-15","nav":12.4569,"day_change_pct":0.0193},{"nav_date":"2017-03-14","nav":12.4545,"day_change_pct":0.0747},{"nav_date":"2017-03-10","nav":12.4452,"day_change_pct":0.0064},{"nav_date":"2017-03-09","nav":12.4444,"day_change_pct":0.0032},{"nav_date":"2017-03-08","nav":12.444,"day_change_pct":0.0104},{"nav_date":"2017-03-07","nav":12.4427,"day_change_pct":0.0153},{"nav_date":"2017-03-06","nav":12.4408,"day_change_pct":0.0515},{"nav_date":"2017-03-03","nav":12.4344,"day_change_pct":0.0249},{"nav_date":"2017-03-02","nav":12.4313,"day_change_pct":0.0249},{"nav_date":"2017-03-01","nav":12.4282,"day_change_pct":0.0193},{"nav_date":"2017-02-28","nav":12.4258,"day_change_pct":0.0354},{"nav_date":"2017-02-27","nav":12.4214,"day_change_pct":0.0838},{"nav_date":"2017-02-23","nav":12.411,"day_change_pct":0.0234},{"nav_date":"2017-02-22","nav":12.4081,"day_change_pct":0.0314},{"nav_date":"2017-02-20","nav":12.4042,"day_change_pct":0.0468},{"nav_date":"2017-02-17","nav":12.3984,"day_change_pct":0.0161},{"nav_date":"2017-02-16","nav":12.3964,"day_change_pct":0.029},{"nav_date":"2017-02-15","nav":12.3928,"day_change_pct":0.0291},{"nav_date":"2017-02-14","nav":12.3892,"day_change_pct":0.0226},{"nav_date":"2017-02-13","nav":12.3864,"day_change_pct":0.0598},{"nav_date":"2017-02-10","nav":12.379,"day_change_pct":0.0493},{"nav_date":"2017-02-09","nav":12.3729,"day_change_pct":0.0234},{"nav_date":"2017-02-08","nav":12.37,"day_change_pct":-0.0848},{"nav_date":"2017-02-07","nav":12.3805,"day_change_pct":0.017},{"nav_date":"2017-02-06","nav":12.3784,"day_change_pct":0.0639},{"nav_date":"2017-02-03","nav":12.3705,"day_change_pct":0.0243},{"nav_date":"2017-02-02","nav":12.3675,"day_change_pct":0.0129},{"nav_date":"2017-02-01","nav":12.3659,"day_change_pct":0.0291},{"nav_date":"2017-01-31","nav":12.3623,"day_change_pct":0.021},{"nav_date":"2017-01-30","nav":12.3597,"day_change_pct":0.051},{"nav_date":"2017-01-27","nav":12.3534,"day_change_pct":0.0308},{"nav_date":"2017-01-25","nav":12.3496,"day_change_pct":0.0162},{"nav_date":"2017-01-24","nav":12.3476,"day_change_pct":0.017},{"nav_date":"2017-01-23","nav":12.3455,"day_change_pct":0.0527},{"nav_date":"2017-01-20","nav":12.339,"day_change_pct":0.0154},{"nav_date":"2017-01-19","nav":12.3371,"day_change_pct":0.0268},{"nav_date":"2017-01-18","nav":12.3338,"day_change_pct":0.0227},{"nav_date":"2017-01-17","nav":12.331,"day_change_pct":0.0049},{"nav_date":"2017-01-16","nav":12.3304,"day_change_pct":0.0511},{"nav_date":"2017-01-13","nav":12.3241,"day_change_pct":0.0146},{"nav_date":"2017-01-12","nav":12.3223,"day_change_pct":0.0211},{"nav_date":"2017-01-11","nav":12.3197,"day_change_pct":0.0089},{"nav_date":"2017-01-10","nav":12.3186,"day_change_pct":0.0179},{"nav_date":"2017-01-09","nav":12.3164,"day_change_pct":0.0398},{"nav_date":"2017-01-06","nav":12.3115,"day_change_pct":0.0219},{"nav_date":"2017-01-05","nav":12.3088,"day_change_pct":0.026},{"nav_date":"2017-01-04","nav":12.3056,"day_change_pct":0.0195},{"nav_date":"2017-01-03","nav":12.3032,"day_change_pct":0.0317},{"nav_date":"2017-01-02","nav":12.2993,"day_change_pct":0.0692},{"nav_date":"2016-12-30","nav":12.2908,"day_change_pct":0.0187},{"nav_date":"2016-12-29","nav":12.2885,"day_change_pct":0.022},{"nav_date":"2016-12-28","nav":12.2858,"day_change_pct":0.0057},{"nav_date":"2016-12-27","nav":12.2851,"day_change_pct":0.0155},{"nav_date":"2016-12-26","nav":12.2832,"day_change_pct":0.0326},{"nav_date":"2016-12-23","nav":12.2792,"day_change_pct":0.0171},{"nav_date":"2016-12-22","nav":12.2771,"day_change_pct":0.0024},{"nav_date":"2016-12-21","nav":12.2768,"day_change_pct":0.0179},{"nav_date":"2016-12-20","nav":12.2746,"day_change_pct":0.0171},{"nav_date":"2016-12-19","nav":12.2725,"day_change_pct":0.0611},{"nav_date":"2016-12-16","nav":12.265,"day_change_pct":-0.022},{"nav_date":"2016-12-15","nav":12.2677,"day_change_pct":0.0171},{"nav_date":"2016-12-14","nav":12.2656,"day_change_pct":0.0236},{"nav_date":"2016-12-13","nav":12.2627,"day_change_pct":0.0955},{"nav_date":"2016-12-09","nav":12.251,"day_change_pct":0.0613},{"nav_date":"2016-12-08","nav":12.2435,"day_change_pct":-0.0286},{"nav_date":"2016-12-07","nav":12.247,"day_change_pct":-0.124},{"nav_date":"2016-12-06","nav":12.2622,"day_change_pct":0.0294},{"nav_date":"2016-12-05","nav":12.2586,"day_change_pct":0.0531},{"nav_date":"2016-12-02","nav":12.2521,"day_change_pct":0.0057},{"nav_date":"2016-12-01","nav":12.2514,"day_change_pct":0.0073},{"nav_date":"2016-11-30","nav":12.2505,"day_change_pct":0.0457},{"nav_date":"2016-11-29","nav":12.2449,"day_change_pct":0.0008},{"nav_date":"2016-11-28","nav":12.2448,"day_change_pct":-0.0253},{"nav_date":"2016-11-25","nav":12.2479,"day_change_pct":0.0163},{"nav_date":"2016-11-24","nav":12.2459,"day_change_pct":0.0596},{"nav_date":"2016-11-23","nav":12.2386,"day_change_pct":0.0384},{"nav_date":"2016-11-22","nav":12.2339,"day_change_pct":0.0671},{"nav_date":"2016-11-21","nav":12.2257,"day_change_pct":0.0901},{"nav_date":"2016-11-18","nav":12.2147,"day_change_pct":0.0418},{"nav_date":"2016-11-17","nav":12.2096,"day_change_pct":0.0492},{"nav_date":"2016-11-16","nav":12.2036,"day_change_pct":0.091},{"nav_date":"2016-11-15","nav":12.1925,"day_change_pct":0.1553},{"nav_date":"2016-11-11","nav":12.1736,"day_change_pct":0.023},{"nav_date":"2016-11-10","nav":12.1708,"day_change_pct":0.0419},{"nav_date":"2016-11-09","nav":12.1657,"day_change_pct":0.0905},{"nav_date":"2016-11-08","nav":12.1547,"day_change_pct":0.0173},{"nav_date":"2016-11-07","nav":12.1526,"day_change_pct":0.0519},{"nav_date":"2016-11-04","nav":12.1463,"day_change_pct":0.0165},{"nav_date":"2016-11-03","nav":12.1443,"day_change_pct":-0.0066},{"nav_date":"2016-11-02","nav":12.1451,"day_change_pct":0.0222},{"nav_date":"2016-11-01","nav":12.1424,"day_change_pct":0.0651},{"nav_date":"2016-10-28","nav":12.1345,"day_change_pct":0.0173},{"nav_date":"2016-10-27","nav":12.1324,"day_change_pct":0.0099},{"nav_date":"2016-10-26","nav":12.1312,"day_change_pct":0.0107},{"nav_date":"2016-10-25","nav":12.1299,"day_change_pct":0.0058},{"nav_date":"2016-10-24","nav":12.1292,"day_change_pct":0.0528},{"nav_date":"2016-10-21","nav":12.1228,"day_change_pct":0.0115},{"nav_date":"2016-10-20","nav":12.1214,"day_change_pct":-0.0033},{"nav_date":"2016-10-19","nav":12.1218,"day_change_pct":0.0066},{"nav_date":"2016-10-18","nav":12.121,"day_change_pct":0.0066},{"nav_date":"2016-10-17","nav":12.1202,"day_change_pct":0.0107},{"nav_date":"2016-10-14","nav":12.1189,"day_change_pct":0.0066},{"nav_date":"2016-10-13","nav":12.1181,"day_change_pct":0.0405},{"nav_date":"2016-10-10","nav":12.1132,"day_change_pct":0.0388},{"nav_date":"2016-10-07","nav":12.1085,"day_change_pct":0.0223},{"nav_date":"2016-10-06","nav":12.1058,"day_change_pct":0.0587},{"nav_date":"2016-10-05","nav":12.0987,"day_change_pct":0.1142},{"nav_date":"2016-10-04","nav":12.0849,"day_change_pct":0.0331},{"nav_date":"2016-10-03","nav":12.0809,"day_change_pct":0.0845},{"nav_date":"2016-09-30","nav":12.0707,"day_change_pct":0.068},{"nav_date":"2016-09-29","nav":12.0625,"day_change_pct":0.0017},{"nav_date":"2016-09-28","nav":12.0623,"day_change_pct":0.0464},{"nav_date":"2016-09-27","nav":12.0567,"day_change_pct":0.0498},{"nav_date":"2016-09-26","nav":12.0507,"day_change_pct":0.0864},{"nav_date":"2016-09-23","nav":12.0403,"day_change_pct":0.0274},{"nav_date":"2016-09-22","nav":12.037,"day_change_pct":0.0174},{"nav_date":"2016-09-21","nav":12.0349,"day_change_pct":0.0175},{"nav_date":"2016-09-20","nav":12.0328,"day_change_pct":0.0125},{"nav_date":"2016-09-19","nav":12.0313,"day_change_pct":0.0532},{"nav_date":"2016-09-16","nav":12.0249,"day_change_pct":0.0233},{"nav_date":"2016-09-15","nav":12.0221,"day_change_pct":0.0175},{"nav_date":"2016-09-14","nav":12.02,"day_change_pct":0.0291},{"nav_date":"2016-09-12","nav":12.0165,"day_change_pct":0.0508},{"nav_date":"2016-09-09","nav":12.0104,"day_change_pct":0.0242},{"nav_date":"2016-09-08","nav":12.0075,"day_change_pct":0.0158},{"nav_date":"2016-09-07","nav":12.0056,"day_change_pct":0.0292},{"nav_date":"2016-09-06","nav":12.0021,"day_change_pct":0.075},{"nav_date":"2016-09-02","nav":11.9931,"day_change_pct":0.025},{"nav_date":"2016-09-01","nav":11.9901,"day_change_pct":0.0317},{"nav_date":"2016-08-31","nav":11.9863,"day_change_pct":0.0175},{"nav_date":"2016-08-30","nav":11.9842,"day_change_pct":0.01},{"nav_date":"2016-08-29","nav":11.983,"day_change_pct":0.0651},{"nav_date":"2016-08-26","nav":11.9752,"day_change_pct":0.0267},{"nav_date":"2016-08-25","nav":11.972,"day_change_pct":0.0276},{"nav_date":"2016-08-24","nav":11.9687,"day_change_pct":0.0175},{"nav_date":"2016-08-23","nav":11.9666,"day_change_pct":0.015},{"nav_date":"2016-08-22","nav":11.9648,"day_change_pct":0.056},{"nav_date":"2016-08-19","nav":11.9581,"day_change_pct":0.0184},{"nav_date":"2016-08-18","nav":11.9559,"day_change_pct":0.0234},{"nav_date":"2016-08-16","nav":11.9531,"day_change_pct":0.0544}],"total":721,"page":1,"page_size":250}