{"fund_details":{"scheme_code":131014,"scheme_name":"ICICI Prudential Fixed Maturity Plan - Series 75 - 1100 Days Plan F Direct Plan Cumulative Option","fund_house":"ICICI Prudential Mutual Fund","plan_type":"Direct","option_type":"Other","isin":"INF109KA1K49","isin_reinvest":null,"category":"Debt Scheme","sub_category":"Close Ended"},"data":[{"nav_date":"2017-08-29","nav":12.9455,"day_change_pct":0.0147},{"nav_date":"2017-08-28","nav":12.9436,"day_change_pct":0.051},{"nav_date":"2017-08-24","nav":12.937,"day_change_pct":0.0155},{"nav_date":"2017-08-23","nav":12.935,"day_change_pct":0.0162},{"nav_date":"2017-08-22","nav":12.9329,"day_change_pct":0.0155},{"nav_date":"2017-08-21","nav":12.9309,"day_change_pct":0.0456},{"nav_date":"2017-08-18","nav":12.925,"day_change_pct":0.031},{"nav_date":"2017-08-16","nav":12.921,"day_change_pct":0.0317},{"nav_date":"2017-08-14","nav":12.9169,"day_change_pct":0.048},{"nav_date":"2017-08-11","nav":12.9107,"day_change_pct":0.0163},{"nav_date":"2017-08-10","nav":12.9086,"day_change_pct":0.0163},{"nav_date":"2017-08-09","nav":12.9065,"day_change_pct":0.0163},{"nav_date":"2017-08-08","nav":12.9044,"day_change_pct":0.0155},{"nav_date":"2017-08-07","nav":12.9024,"day_change_pct":0.0481},{"nav_date":"2017-08-04","nav":12.8962,"day_change_pct":0.0163},{"nav_date":"2017-08-03","nav":12.8941,"day_change_pct":0.0155},{"nav_date":"2017-08-02","nav":12.8921,"day_change_pct":0.0163},{"nav_date":"2017-08-01","nav":12.89,"day_change_pct":0.0163},{"nav_date":"2017-07-31","nav":12.8879,"day_change_pct":0.0489},{"nav_date":"2017-07-28","nav":12.8816,"day_change_pct":0.0163},{"nav_date":"2017-07-27","nav":12.8795,"day_change_pct":0.0163},{"nav_date":"2017-07-26","nav":12.8774,"day_change_pct":0.0163},{"nav_date":"2017-07-25","nav":12.8753,"day_change_pct":0.0163},{"nav_date":"2017-07-24","nav":12.8732,"day_change_pct":0.049},{"nav_date":"2017-07-21","nav":12.8669,"day_change_pct":0.0163},{"nav_date":"2017-07-20","nav":12.8648,"day_change_pct":0.0163},{"nav_date":"2017-07-19","nav":12.8627,"day_change_pct":0.0156},{"nav_date":"2017-07-18","nav":12.8607,"day_change_pct":0.0163},{"nav_date":"2017-07-17","nav":12.8586,"day_change_pct":0.0482},{"nav_date":"2017-07-14","nav":12.8524,"day_change_pct":0.0163},{"nav_date":"2017-07-13","nav":12.8503,"day_change_pct":0.0156},{"nav_date":"2017-07-12","nav":12.8483,"day_change_pct":0.0163},{"nav_date":"2017-07-11","nav":12.8462,"day_change_pct":0.0163},{"nav_date":"2017-07-10","nav":12.8441,"day_change_pct":0.0483},{"nav_date":"2017-07-07","nav":12.8379,"day_change_pct":0.0164},{"nav_date":"2017-07-06","nav":12.8358,"day_change_pct":0.0164},{"nav_date":"2017-07-05","nav":12.8337,"day_change_pct":0.0164},{"nav_date":"2017-07-04","nav":12.8316,"day_change_pct":0.0156},{"nav_date":"2017-07-03","nav":12.8296,"day_change_pct":0.0491},{"nav_date":"2017-06-30","nav":12.8233,"day_change_pct":0.0156},{"nav_date":"2017-06-29","nav":12.8213,"day_change_pct":0.0172},{"nav_date":"2017-06-28","nav":12.8191,"day_change_pct":0.0164},{"nav_date":"2017-06-27","nav":12.817,"day_change_pct":0.064},{"nav_date":"2017-06-23","nav":12.8088,"day_change_pct":0.0172},{"nav_date":"2017-06-22","nav":12.8066,"day_change_pct":0.0156},{"nav_date":"2017-06-21","nav":12.8046,"day_change_pct":0.0164},{"nav_date":"2017-06-20","nav":12.8025,"day_change_pct":0.0164},{"nav_date":"2017-06-19","nav":12.8004,"day_change_pct":0.0469},{"nav_date":"2017-06-16","nav":12.7944,"day_change_pct":0.018},{"nav_date":"2017-06-15","nav":12.7921,"day_change_pct":0.0164},{"nav_date":"2017-06-14","nav":12.79,"day_change_pct":0.0149},{"nav_date":"2017-06-13","nav":12.7881,"day_change_pct":0.0172},{"nav_date":"2017-06-12","nav":12.7859,"day_change_pct":0.0477},{"nav_date":"2017-06-09","nav":12.7798,"day_change_pct":0.0188},{"nav_date":"2017-06-08","nav":12.7774,"day_change_pct":0.0172},{"nav_date":"2017-06-07","nav":12.7752,"day_change_pct":0.0164},{"nav_date":"2017-06-06","nav":12.7731,"day_change_pct":0.0172},{"nav_date":"2017-06-05","nav":12.7709,"day_change_pct":0.0494},{"nav_date":"2017-06-02","nav":12.7646,"day_change_pct":0.018},{"nav_date":"2017-06-01","nav":12.7623,"day_change_pct":0.0172},{"nav_date":"2017-05-31","nav":12.7601,"day_change_pct":0.0172},{"nav_date":"2017-05-30","nav":12.7579,"day_change_pct":0.0149},{"nav_date":"2017-05-29","nav":12.756,"day_change_pct":0.0494},{"nav_date":"2017-05-26","nav":12.7497,"day_change_pct":0.0149},{"nav_date":"2017-05-25","nav":12.7478,"day_change_pct":0.0196},{"nav_date":"2017-05-24","nav":12.7453,"day_change_pct":0.0157},{"nav_date":"2017-05-23","nav":12.7433,"day_change_pct":0.0181},{"nav_date":"2017-05-22","nav":12.741,"day_change_pct":0.0463},{"nav_date":"2017-05-19","nav":12.7351,"day_change_pct":0.0149},{"nav_date":"2017-05-18","nav":12.7332,"day_change_pct":0.0236},{"nav_date":"2017-05-17","nav":12.7302,"day_change_pct":0.0141},{"nav_date":"2017-05-16","nav":12.7284,"day_change_pct":0.0079},{"nav_date":"2017-05-15","nav":12.7274,"day_change_pct":0.0472},{"nav_date":"2017-05-12","nav":12.7214,"day_change_pct":0.0149},{"nav_date":"2017-05-11","nav":12.7195,"day_change_pct":0.0322},{"nav_date":"2017-05-09","nav":12.7154,"day_change_pct":0.0189},{"nav_date":"2017-05-08","nav":12.713,"day_change_pct":0.0512},{"nav_date":"2017-05-05","nav":12.7065,"day_change_pct":0.0087},{"nav_date":"2017-05-04","nav":12.7054,"day_change_pct":0.0181},{"nav_date":"2017-05-03","nav":12.7031,"day_change_pct":0.0228},{"nav_date":"2017-05-02","nav":12.7002,"day_change_pct":0.0764},{"nav_date":"2017-04-28","nav":12.6905,"day_change_pct":0.0197},{"nav_date":"2017-04-27","nav":12.688,"day_change_pct":0.0166},{"nav_date":"2017-04-26","nav":12.6859,"day_change_pct":0.0158},{"nav_date":"2017-04-25","nav":12.6839,"day_change_pct":0.0189},{"nav_date":"2017-04-24","nav":12.6815,"day_change_pct":0.0521},{"nav_date":"2017-04-21","nav":12.6749,"day_change_pct":0.0158},{"nav_date":"2017-04-20","nav":12.6729,"day_change_pct":0.0158},{"nav_date":"2017-04-19","nav":12.6709,"day_change_pct":0.0189},{"nav_date":"2017-04-18","nav":12.6685,"day_change_pct":0.0111},{"nav_date":"2017-04-17","nav":12.6671,"day_change_pct":0.083},{"nav_date":"2017-04-13","nav":12.6566,"day_change_pct":0.019},{"nav_date":"2017-04-12","nav":12.6542,"day_change_pct":0.0221},{"nav_date":"2017-04-11","nav":12.6514,"day_change_pct":0.0348},{"nav_date":"2017-04-10","nav":12.647,"day_change_pct":0.053},{"nav_date":"2017-04-07","nav":12.6403,"day_change_pct":-0.0016},{"nav_date":"2017-04-06","nav":12.6405,"day_change_pct":0.0063},{"nav_date":"2017-04-05","nav":12.6397,"day_change_pct":0.0475},{"nav_date":"2017-04-03","nav":12.6337,"day_change_pct":0.0507},{"nav_date":"2017-03-31","nav":12.6273,"day_change_pct":0.0483},{"nav_date":"2017-03-30","nav":12.6212,"day_change_pct":0.0158},{"nav_date":"2017-03-29","nav":12.6192,"day_change_pct":0.0357},{"nav_date":"2017-03-27","nav":12.6147,"day_change_pct":0.0571},{"nav_date":"2017-03-24","nav":12.6075,"day_change_pct":0.0056},{"nav_date":"2017-03-23","nav":12.6068,"day_change_pct":0.0262},{"nav_date":"2017-03-22","nav":12.6035,"day_change_pct":0.0238},{"nav_date":"2017-03-21","nav":12.6005,"day_change_pct":0.0238},{"nav_date":"2017-03-20","nav":12.5975,"day_change_pct":0.0492},{"nav_date":"2017-03-17","nav":12.5913,"day_change_pct":0.0151},{"nav_date":"2017-03-16","nav":12.5894,"day_change_pct":0.0151},{"nav_date":"2017-03-15","nav":12.5875,"day_change_pct":0.0199},{"nav_date":"2017-03-14","nav":12.585,"day_change_pct":0.0771},{"nav_date":"2017-03-10","nav":12.5753,"day_change_pct":0.008},{"nav_date":"2017-03-09","nav":12.5743,"day_change_pct":0.004},{"nav_date":"2017-03-08","nav":12.5738,"day_change_pct":0.0111},{"nav_date":"2017-03-07","nav":12.5724,"day_change_pct":0.0159},{"nav_date":"2017-03-06","nav":12.5704,"day_change_pct":0.0533},{"nav_date":"2017-03-03","nav":12.5637,"day_change_pct":0.0255},{"nav_date":"2017-03-02","nav":12.5605,"day_change_pct":0.0271},{"nav_date":"2017-03-01","nav":12.5571,"day_change_pct":0.0191},{"nav_date":"2017-02-28","nav":12.5547,"day_change_pct":0.0367},{"nav_date":"2017-02-27","nav":12.5501,"day_change_pct":0.0877},{"nav_date":"2017-02-23","nav":12.5391,"day_change_pct":0.0239},{"nav_date":"2017-02-22","nav":12.5361,"day_change_pct":0.0335},{"nav_date":"2017-02-20","nav":12.5319,"day_change_pct":0.0503},{"nav_date":"2017-02-17","nav":12.5256,"day_change_pct":0.0168},{"nav_date":"2017-02-16","nav":12.5235,"day_change_pct":0.0296},{"nav_date":"2017-02-15","nav":12.5198,"day_change_pct":0.0296},{"nav_date":"2017-02-14","nav":12.5161,"day_change_pct":0.024},{"nav_date":"2017-02-13","nav":12.5131,"day_change_pct":0.0632},{"nav_date":"2017-02-10","nav":12.5052,"day_change_pct":0.0496},{"nav_date":"2017-02-09","nav":12.499,"day_change_pct":0.0248},{"nav_date":"2017-02-08","nav":12.4959,"day_change_pct":-0.084},{"nav_date":"2017-02-07","nav":12.5064,"day_change_pct":0.0176},{"nav_date":"2017-02-06","nav":12.5042,"day_change_pct":0.0672},{"nav_date":"2017-02-03","nav":12.4958,"day_change_pct":0.0248},{"nav_date":"2017-02-02","nav":12.4927,"day_change_pct":0.0144},{"nav_date":"2017-02-01","nav":12.4909,"day_change_pct":0.0296},{"nav_date":"2017-01-31","nav":12.4872,"day_change_pct":0.0224},{"nav_date":"2017-01-30","nav":12.4844,"day_change_pct":0.0537},{"nav_date":"2017-01-27","nav":12.4777,"day_change_pct":0.0321},{"nav_date":"2017-01-25","nav":12.4737,"day_change_pct":0.0176},{"nav_date":"2017-01-24","nav":12.4715,"day_change_pct":0.0176},{"nav_date":"2017-01-23","nav":12.4693,"day_change_pct":0.0554},{"nav_date":"2017-01-20","nav":12.4624,"day_change_pct":0.0169},{"nav_date":"2017-01-19","nav":12.4603,"day_change_pct":0.0273},{"nav_date":"2017-01-18","nav":12.4569,"day_change_pct":0.0249},{"nav_date":"2017-01-17","nav":12.4538,"day_change_pct":0.0056},{"nav_date":"2017-01-16","nav":12.4531,"day_change_pct":0.053},{"nav_date":"2017-01-13","nav":12.4465,"day_change_pct":0.0161},{"nav_date":"2017-01-12","nav":12.4445,"day_change_pct":0.0217},{"nav_date":"2017-01-11","nav":12.4418,"day_change_pct":0.0104},{"nav_date":"2017-01-10","nav":12.4405,"day_change_pct":0.0185},{"nav_date":"2017-01-09","nav":12.4382,"day_change_pct":0.0426},{"nav_date":"2017-01-06","nav":12.4329,"day_change_pct":0.0225},{"nav_date":"2017-01-05","nav":12.4301,"day_change_pct":0.0274},{"nav_date":"2017-01-04","nav":12.4267,"day_change_pct":0.0201},{"nav_date":"2017-01-03","nav":12.4242,"day_change_pct":0.033},{"nav_date":"2017-01-02","nav":12.4201,"day_change_pct":0.0717},{"nav_date":"2016-12-30","nav":12.4112,"day_change_pct":0.0201},{"nav_date":"2016-12-29","nav":12.4087,"day_change_pct":0.0226},{"nav_date":"2016-12-28","nav":12.4059,"day_change_pct":0.0064},{"nav_date":"2016-12-27","nav":12.4051,"day_change_pct":0.0169},{"nav_date":"2016-12-26","nav":12.403,"day_change_pct":0.0355},{"nav_date":"2016-12-23","nav":12.3986,"day_change_pct":0.0186},{"nav_date":"2016-12-22","nav":12.3963,"day_change_pct":0.0032},{"nav_date":"2016-12-21","nav":12.3959,"day_change_pct":0.0186},{"nav_date":"2016-12-20","nav":12.3936,"day_change_pct":0.0178},{"nav_date":"2016-12-19","nav":12.3914,"day_change_pct":0.0646},{"nav_date":"2016-12-16","nav":12.3834,"day_change_pct":-0.0218},{"nav_date":"2016-12-15","nav":12.3861,"day_change_pct":0.0186},{"nav_date":"2016-12-14","nav":12.3838,"day_change_pct":0.0242},{"nav_date":"2016-12-13","nav":12.3808,"day_change_pct":0.0994},{"nav_date":"2016-12-09","nav":12.3685,"day_change_pct":0.0623},{"nav_date":"2016-12-08","nav":12.3608,"day_change_pct":-0.0275},{"nav_date":"2016-12-07","nav":12.3642,"day_change_pct":-0.1228},{"nav_date":"2016-12-06","nav":12.3794,"day_change_pct":0.0299},{"nav_date":"2016-12-05","nav":12.3757,"day_change_pct":0.0566},{"nav_date":"2016-12-02","nav":12.3687,"day_change_pct":0.0065},{"nav_date":"2016-12-01","nav":12.3679,"day_change_pct":0.0081},{"nav_date":"2016-11-30","nav":12.3669,"day_change_pct":0.0469},{"nav_date":"2016-11-29","nav":12.3611,"day_change_pct":0.0016},{"nav_date":"2016-11-28","nav":12.3609,"day_change_pct":-0.0218},{"nav_date":"2016-11-25","nav":12.3636,"day_change_pct":0.0162},{"nav_date":"2016-11-24","nav":12.3616,"day_change_pct":0.0615},{"nav_date":"2016-11-23","nav":12.354,"day_change_pct":0.0389},{"nav_date":"2016-11-22","nav":12.3492,"day_change_pct":0.0681},{"nav_date":"2016-11-21","nav":12.3408,"day_change_pct":0.0925},{"nav_date":"2016-11-18","nav":12.3294,"day_change_pct":0.043},{"nav_date":"2016-11-17","nav":12.3241,"day_change_pct":0.0503},{"nav_date":"2016-11-16","nav":12.3179,"day_change_pct":0.0918},{"nav_date":"2016-11-15","nav":12.3066,"day_change_pct":0.1595},{"nav_date":"2016-11-11","nav":12.287,"day_change_pct":0.0236},{"nav_date":"2016-11-10","nav":12.2841,"day_change_pct":0.0432},{"nav_date":"2016-11-09","nav":12.2788,"day_change_pct":0.0913},{"nav_date":"2016-11-08","nav":12.2676,"day_change_pct":0.0179},{"nav_date":"2016-11-07","nav":12.2654,"day_change_pct":0.0555},{"nav_date":"2016-11-04","nav":12.2586,"day_change_pct":0.0171},{"nav_date":"2016-11-03","nav":12.2565,"day_change_pct":-0.0057},{"nav_date":"2016-11-02","nav":12.2572,"day_change_pct":0.0237},{"nav_date":"2016-11-01","nav":12.2543,"day_change_pct":0.0686},{"nav_date":"2016-10-28","nav":12.2459,"day_change_pct":0.018},{"nav_date":"2016-10-27","nav":12.2437,"day_change_pct":0.0114},{"nav_date":"2016-10-26","nav":12.2423,"day_change_pct":0.0114},{"nav_date":"2016-10-25","nav":12.2409,"day_change_pct":0.0065},{"nav_date":"2016-10-24","nav":12.2401,"day_change_pct":0.0564},{"nav_date":"2016-10-21","nav":12.2332,"day_change_pct":0.0123},{"nav_date":"2016-10-20","nav":12.2317,"day_change_pct":-0.0025},{"nav_date":"2016-10-19","nav":12.232,"day_change_pct":0.0074},{"nav_date":"2016-10-18","nav":12.2311,"day_change_pct":0.0074},{"nav_date":"2016-10-17","nav":12.2302,"day_change_pct":0.0139},{"nav_date":"2016-10-14","nav":12.2285,"day_change_pct":0.0074},{"nav_date":"2016-10-13","nav":12.2276,"day_change_pct":0.0434},{"nav_date":"2016-10-10","nav":12.2223,"day_change_pct":0.0417},{"nav_date":"2016-10-07","nav":12.2172,"day_change_pct":0.0229},{"nav_date":"2016-10-06","nav":12.2144,"day_change_pct":0.0598},{"nav_date":"2016-10-05","nav":12.2071,"day_change_pct":0.1156},{"nav_date":"2016-10-04","nav":12.193,"day_change_pct":0.0336},{"nav_date":"2016-10-03","nav":12.1889,"day_change_pct":0.0879},{"nav_date":"2016-09-30","nav":12.1782,"day_change_pct":0.0682},{"nav_date":"2016-09-29","nav":12.1699,"day_change_pct":0.0033},{"nav_date":"2016-09-28","nav":12.1695,"day_change_pct":0.0469},{"nav_date":"2016-09-27","nav":12.1638,"day_change_pct":0.051},{"nav_date":"2016-09-26","nav":12.1576,"day_change_pct":0.0897},{"nav_date":"2016-09-23","nav":12.1467,"day_change_pct":0.028},{"nav_date":"2016-09-22","nav":12.1433,"day_change_pct":0.0181},{"nav_date":"2016-09-21","nav":12.1411,"day_change_pct":0.0181},{"nav_date":"2016-09-20","nav":12.1389,"day_change_pct":0.014},{"nav_date":"2016-09-19","nav":12.1372,"day_change_pct":0.0561},{"nav_date":"2016-09-16","nav":12.1304,"day_change_pct":0.0239},{"nav_date":"2016-09-15","nav":12.1275,"day_change_pct":0.0181},{"nav_date":"2016-09-14","nav":12.1253,"day_change_pct":0.0322},{"nav_date":"2016-09-12","nav":12.1214,"day_change_pct":0.0528},{"nav_date":"2016-09-09","nav":12.115,"day_change_pct":0.0256},{"nav_date":"2016-09-08","nav":12.1119,"day_change_pct":0.0165},{"nav_date":"2016-09-07","nav":12.1099,"day_change_pct":0.0297},{"nav_date":"2016-09-06","nav":12.1063,"day_change_pct":0.0785},{"nav_date":"2016-09-02","nav":12.0968,"day_change_pct":0.0265},{"nav_date":"2016-09-01","nav":12.0936,"day_change_pct":0.0331},{"nav_date":"2016-08-31","nav":12.0896,"day_change_pct":0.0182},{"nav_date":"2016-08-30","nav":12.0874,"day_change_pct":0.0108},{"nav_date":"2016-08-29","nav":12.0861,"day_change_pct":0.0679},{"nav_date":"2016-08-26","nav":12.0779,"day_change_pct":0.0282},{"nav_date":"2016-08-25","nav":12.0745,"day_change_pct":0.0282},{"nav_date":"2016-08-24","nav":12.0711,"day_change_pct":0.0182},{"nav_date":"2016-08-23","nav":12.0689,"day_change_pct":0.0166},{"nav_date":"2016-08-22","nav":12.0669,"day_change_pct":0.0589},{"nav_date":"2016-08-19","nav":12.0598,"day_change_pct":0.0191},{"nav_date":"2016-08-18","nav":12.0575,"day_change_pct":0.0257},{"nav_date":"2016-08-16","nav":12.0544,"day_change_pct":0.0581}],"total":721,"page":1,"page_size":250}