{"fund_details":{"scheme_code":131012,"scheme_name":"CANARA ROBECO CAPITAL PROTECTION ORIENDED FUND- SERIES 3 -DIRECT PLAN- DIVIDEND PAYOUT OPTION","fund_house":"Canara Robeco Mutual Fund","plan_type":"Direct","option_type":"IDCW","isin":"INF760K01HF3","isin_reinvest":null,"category":"Debt Scheme","sub_category":"Close Ended"},"data":[{"nav_date":"2017-10-23","nav":12.6924,"day_change_pct":0.056},{"nav_date":"2017-10-18","nav":12.6853,"day_change_pct":0.0118},{"nav_date":"2017-10-17","nav":12.6838,"day_change_pct":0.0118},{"nav_date":"2017-10-16","nav":12.6823,"day_change_pct":0.0347},{"nav_date":"2017-10-13","nav":12.6779,"day_change_pct":0.011},{"nav_date":"2017-10-12","nav":12.6765,"day_change_pct":0.011},{"nav_date":"2017-10-11","nav":12.6751,"day_change_pct":0.0118},{"nav_date":"2017-10-10","nav":12.6736,"day_change_pct":0.0118},{"nav_date":"2017-10-09","nav":12.6721,"day_change_pct":0.0347},{"nav_date":"2017-10-06","nav":12.6677,"day_change_pct":0.0118},{"nav_date":"2017-10-05","nav":12.6662,"day_change_pct":0.0111},{"nav_date":"2017-10-04","nav":12.6648,"day_change_pct":0.0111},{"nav_date":"2017-10-03","nav":12.6634,"day_change_pct":0.0474},{"nav_date":"2017-09-29","nav":12.6574,"day_change_pct":0.0119},{"nav_date":"2017-09-28","nav":12.6559,"day_change_pct":0.0119},{"nav_date":"2017-09-27","nav":12.6544,"day_change_pct":0.0111},{"nav_date":"2017-09-26","nav":12.653,"day_change_pct":0.0119},{"nav_date":"2017-09-25","nav":12.6515,"day_change_pct":0.0348},{"nav_date":"2017-09-22","nav":12.6471,"day_change_pct":0.0103},{"nav_date":"2017-09-21","nav":12.6458,"day_change_pct":0.0119},{"nav_date":"2017-09-20","nav":12.6443,"day_change_pct":0.0119},{"nav_date":"2017-09-19","nav":12.6428,"day_change_pct":0.0119},{"nav_date":"2017-09-18","nav":12.6413,"day_change_pct":0.0356},{"nav_date":"2017-09-15","nav":12.6368,"day_change_pct":0.0127},{"nav_date":"2017-09-14","nav":12.6352,"day_change_pct":0.0111},{"nav_date":"2017-09-13","nav":12.6338,"day_change_pct":0.0119},{"nav_date":"2017-09-12","nav":12.6323,"day_change_pct":0.0119},{"nav_date":"2017-09-11","nav":12.6308,"day_change_pct":0.0348},{"nav_date":"2017-09-08","nav":12.6264,"day_change_pct":0.0119},{"nav_date":"2017-09-07","nav":12.6249,"day_change_pct":0.0119},{"nav_date":"2017-09-06","nav":12.6234,"day_change_pct":0.0119},{"nav_date":"2017-09-05","nav":12.6219,"day_change_pct":0.0127},{"nav_date":"2017-09-04","nav":12.6203,"day_change_pct":0.0357},{"nav_date":"2017-09-01","nav":12.6158,"day_change_pct":0.0119},{"nav_date":"2017-08-31","nav":12.6143,"day_change_pct":0.0119},{"nav_date":"2017-08-30","nav":12.6128,"day_change_pct":0.0119},{"nav_date":"2017-08-29","nav":12.6113,"day_change_pct":0.0119},{"nav_date":"2017-08-28","nav":12.6098,"day_change_pct":0.0444},{"nav_date":"2017-08-24","nav":12.6042,"day_change_pct":0.0127},{"nav_date":"2017-08-23","nav":12.6026,"day_change_pct":0.0127},{"nav_date":"2017-08-22","nav":12.601,"day_change_pct":0.0119},{"nav_date":"2017-08-21","nav":12.5995,"day_change_pct":0.0381},{"nav_date":"2017-08-18","nav":12.5947,"day_change_pct":0.0246},{"nav_date":"2017-08-16","nav":12.5916,"day_change_pct":0.0246},{"nav_date":"2017-08-14","nav":12.5885,"day_change_pct":0.0381},{"nav_date":"2017-08-11","nav":12.5837,"day_change_pct":0.0127},{"nav_date":"2017-08-10","nav":12.5821,"day_change_pct":0.0119},{"nav_date":"2017-08-09","nav":12.5806,"day_change_pct":0.0127},{"nav_date":"2017-08-08","nav":12.579,"day_change_pct":0.0127},{"nav_date":"2017-08-07","nav":12.5774,"day_change_pct":0.0382},{"nav_date":"2017-08-04","nav":12.5726,"day_change_pct":0.0127},{"nav_date":"2017-08-03","nav":12.571,"day_change_pct":0.0135},{"nav_date":"2017-08-02","nav":12.5693,"day_change_pct":0.0127},{"nav_date":"2017-08-01","nav":12.5677,"day_change_pct":0.0127},{"nav_date":"2017-07-31","nav":12.5661,"day_change_pct":0.035},{"nav_date":"2017-07-28","nav":12.5617,"day_change_pct":0.0127},{"nav_date":"2017-07-27","nav":12.5601,"day_change_pct":0.0127},{"nav_date":"2017-07-26","nav":12.5585,"day_change_pct":0.0127},{"nav_date":"2017-07-25","nav":12.5569,"day_change_pct":0.0127},{"nav_date":"2017-07-24","nav":12.5553,"day_change_pct":0.0382},{"nav_date":"2017-07-21","nav":12.5505,"day_change_pct":0.0159},{"nav_date":"2017-07-20","nav":12.5485,"day_change_pct":0.0128},{"nav_date":"2017-07-19","nav":12.5469,"day_change_pct":0.0136},{"nav_date":"2017-07-18","nav":12.5452,"day_change_pct":0.0136},{"nav_date":"2017-07-17","nav":12.5435,"day_change_pct":0.0399},{"nav_date":"2017-07-14","nav":12.5385,"day_change_pct":0.0128},{"nav_date":"2017-07-13","nav":12.5369,"day_change_pct":0.0176},{"nav_date":"2017-07-12","nav":12.5347,"day_change_pct":0.0136},{"nav_date":"2017-07-11","nav":12.533,"day_change_pct":0.012},{"nav_date":"2017-07-10","nav":12.5315,"day_change_pct":0.0439},{"nav_date":"2017-07-07","nav":12.526,"day_change_pct":0.016},{"nav_date":"2017-07-06","nav":12.524,"day_change_pct":0.0152},{"nav_date":"2017-07-05","nav":12.5221,"day_change_pct":0.0136},{"nav_date":"2017-07-04","nav":12.5204,"day_change_pct":0.0176},{"nav_date":"2017-07-03","nav":12.5182,"day_change_pct":0.0376},{"nav_date":"2017-06-30","nav":12.5135,"day_change_pct":0.0144},{"nav_date":"2017-06-29","nav":12.5117,"day_change_pct":0.0104},{"nav_date":"2017-06-28","nav":12.5104,"day_change_pct":0.0112},{"nav_date":"2017-06-27","nav":12.509,"day_change_pct":0.052},{"nav_date":"2017-06-23","nav":12.5025,"day_change_pct":0.012},{"nav_date":"2017-06-22","nav":12.501,"day_change_pct":0.0136},{"nav_date":"2017-06-21","nav":12.4993,"day_change_pct":0.0128},{"nav_date":"2017-06-20","nav":12.4977,"day_change_pct":0.0136},{"nav_date":"2017-06-19","nav":12.496,"day_change_pct":0.0384},{"nav_date":"2017-06-16","nav":12.4912,"day_change_pct":0.0144},{"nav_date":"2017-06-15","nav":12.4894,"day_change_pct":0.0168},{"nav_date":"2017-06-14","nav":12.4873,"day_change_pct":0.0144},{"nav_date":"2017-06-13","nav":12.4855,"day_change_pct":0.0152},{"nav_date":"2017-06-12","nav":12.4836,"day_change_pct":0.0393},{"nav_date":"2017-06-09","nav":12.4787,"day_change_pct":0.016},{"nav_date":"2017-06-08","nav":12.4767,"day_change_pct":0.0144},{"nav_date":"2017-06-07","nav":12.4749,"day_change_pct":0.0128},{"nav_date":"2017-06-06","nav":12.4733,"day_change_pct":0.0136},{"nav_date":"2017-06-05","nav":12.4716,"day_change_pct":0.0393},{"nav_date":"2017-06-02","nav":12.4667,"day_change_pct":0.0144},{"nav_date":"2017-06-01","nav":12.4649,"day_change_pct":0.0185},{"nav_date":"2017-05-31","nav":12.4626,"day_change_pct":0.0112},{"nav_date":"2017-05-30","nav":12.4612,"day_change_pct":0.012},{"nav_date":"2017-05-29","nav":12.4597,"day_change_pct":0.0393},{"nav_date":"2017-05-26","nav":12.4548,"day_change_pct":0.0145},{"nav_date":"2017-05-25","nav":12.453,"day_change_pct":0.0145},{"nav_date":"2017-05-24","nav":12.4512,"day_change_pct":0.0201},{"nav_date":"2017-05-23","nav":12.4487,"day_change_pct":-0.0032},{"nav_date":"2017-05-22","nav":12.4491,"day_change_pct":0.0225},{"nav_date":"2017-05-19","nav":12.4463,"day_change_pct":0.0024},{"nav_date":"2017-05-18","nav":12.446,"day_change_pct":-0.004},{"nav_date":"2017-05-17","nav":12.4465,"day_change_pct":-0.0129},{"nav_date":"2017-05-16","nav":12.4481,"day_change_pct":0.0177},{"nav_date":"2017-05-15","nav":12.4459,"day_change_pct":0.0893},{"nav_date":"2017-05-12","nav":12.4348,"day_change_pct":-0.0129},{"nav_date":"2017-05-11","nav":12.4364,"day_change_pct":0.066},{"nav_date":"2017-05-09","nav":12.4282,"day_change_pct":0.0258},{"nav_date":"2017-05-08","nav":12.425,"day_change_pct":0.066},{"nav_date":"2017-05-05","nav":12.4168,"day_change_pct":-0.0588},{"nav_date":"2017-05-04","nav":12.4241,"day_change_pct":0.0806},{"nav_date":"2017-05-03","nav":12.4141,"day_change_pct":-0.0032},{"nav_date":"2017-05-02","nav":12.4145,"day_change_pct":0.0427},{"nav_date":"2017-04-28","nav":12.4092,"day_change_pct":-0.0089},{"nav_date":"2017-04-27","nav":12.4103,"day_change_pct":0.0435},{"nav_date":"2017-04-26","nav":12.4049,"day_change_pct":0.0024},{"nav_date":"2017-04-25","nav":12.4046,"day_change_pct":0.1114},{"nav_date":"2017-04-24","nav":12.3908,"day_change_pct":0.1673},{"nav_date":"2017-04-21","nav":12.3701,"day_change_pct":0.0202},{"nav_date":"2017-04-20","nav":12.3676,"day_change_pct":0.089},{"nav_date":"2017-04-19","nav":12.3566,"day_change_pct":0.0032},{"nav_date":"2017-04-18","nav":12.3562,"day_change_pct":-0.0485},{"nav_date":"2017-04-17","nav":12.3622,"day_change_pct":0.0429},{"nav_date":"2017-04-13","nav":12.3569,"day_change_pct":-0.0146},{"nav_date":"2017-04-12","nav":12.3587,"day_change_pct":0.0162},{"nav_date":"2017-04-11","nav":12.3567,"day_change_pct":0.1126},{"nav_date":"2017-04-10","nav":12.3428,"day_change_pct":0.0713},{"nav_date":"2017-04-07","nav":12.334,"day_change_pct":-0.0357},{"nav_date":"2017-04-06","nav":12.3384,"day_change_pct":0.017},{"nav_date":"2017-04-05","nav":12.3363,"day_change_pct":0.0868},{"nav_date":"2017-04-03","nav":12.3256,"day_change_pct":0.1129},{"nav_date":"2017-03-31","nav":12.3117,"day_change_pct":0.0496},{"nav_date":"2017-03-30","nav":12.3056,"day_change_pct":0.0618},{"nav_date":"2017-03-29","nav":12.298,"day_change_pct":0.0789},{"nav_date":"2017-03-27","nav":12.2883,"day_change_pct":0.0391},{"nav_date":"2017-03-24","nav":12.2835,"day_change_pct":0.075},{"nav_date":"2017-03-23","nav":12.2743,"day_change_pct":0.1085},{"nav_date":"2017-03-22","nav":12.261,"day_change_pct":-0.0742},{"nav_date":"2017-03-21","nav":12.2701,"day_change_pct":0.0008},{"nav_date":"2017-03-20","nav":12.27,"day_change_pct":0.013},{"nav_date":"2017-03-17","nav":12.2684,"day_change_pct":-0.009},{"nav_date":"2017-03-16","nav":12.2695,"day_change_pct":0.0987},{"nav_date":"2017-03-15","nav":12.2574,"day_change_pct":0.0629},{"nav_date":"2017-03-14","nav":12.2497,"day_change_pct":0.2357},{"nav_date":"2017-03-10","nav":12.2209,"day_change_pct":0.0352},{"nav_date":"2017-03-09","nav":12.2166,"day_change_pct":0.0115},{"nav_date":"2017-03-08","nav":12.2152,"day_change_pct":-0.0319},{"nav_date":"2017-03-07","nav":12.2191,"day_change_pct":0.0106},{"nav_date":"2017-03-06","nav":12.2178,"day_change_pct":0.1131},{"nav_date":"2017-03-03","nav":12.204,"day_change_pct":0.0205},{"nav_date":"2017-03-02","nav":12.2015,"day_change_pct":-0.0794},{"nav_date":"2017-03-01","nav":12.2112,"day_change_pct":0.0811},{"nav_date":"2017-02-28","nav":12.2013,"day_change_pct":0.0041},{"nav_date":"2017-02-27","nav":12.2008,"day_change_pct":0.0008},{"nav_date":"2017-02-23","nav":12.2007,"day_change_pct":0.0558},{"nav_date":"2017-02-22","nav":12.1939,"day_change_pct":0.0418},{"nav_date":"2017-02-20","nav":12.1888,"day_change_pct":0.1347},{"nav_date":"2017-02-17","nav":12.1724,"day_change_pct":0.1366},{"nav_date":"2017-02-16","nav":12.1558,"day_change_pct":0.1277},{"nav_date":"2017-02-15","nav":12.1403,"day_change_pct":-0.1489},{"nav_date":"2017-02-14","nav":12.1584,"day_change_pct":-0.1027},{"nav_date":"2017-02-13","nav":12.1709,"day_change_pct":0.0567},{"nav_date":"2017-02-10","nav":12.164,"day_change_pct":0.0806},{"nav_date":"2017-02-09","nav":12.1542,"day_change_pct":0.014},{"nav_date":"2017-02-08","nav":12.1525,"day_change_pct":-0.083},{"nav_date":"2017-02-07","nav":12.1626,"day_change_pct":0.0049},{"nav_date":"2017-02-06","nav":12.162,"day_change_pct":0.1251},{"nav_date":"2017-02-03","nav":12.1468,"day_change_pct":0.0552},{"nav_date":"2017-02-02","nav":12.1401,"day_change_pct":0.0429},{"nav_date":"2017-02-01","nav":12.1349,"day_change_pct":0.2859},{"nav_date":"2017-01-31","nav":12.1003,"day_change_pct":-0.0661},{"nav_date":"2017-01-30","nav":12.1083,"day_change_pct":-0.0124},{"nav_date":"2017-01-27","nav":12.1098,"day_change_pct":0.0157},{"nav_date":"2017-01-25","nav":12.1079,"day_change_pct":0.192},{"nav_date":"2017-01-24","nav":12.0847,"day_change_pct":0.1284},{"nav_date":"2017-01-23","nav":12.0692,"day_change_pct":0.1128},{"nav_date":"2017-01-20","nav":12.0556,"day_change_pct":-0.0862},{"nav_date":"2017-01-19","nav":12.066,"day_change_pct":0.0448},{"nav_date":"2017-01-18","nav":12.0606,"day_change_pct":0.0738},{"nav_date":"2017-01-17","nav":12.0517,"day_change_pct":-0.0183},{"nav_date":"2017-01-16","nav":12.0539,"day_change_pct":0.0606},{"nav_date":"2017-01-13","nav":12.0466,"day_change_pct":-0.0373},{"nav_date":"2017-01-12","nav":12.0511,"day_change_pct":0.0465},{"nav_date":"2017-01-11","nav":12.0455,"day_change_pct":0.1696},{"nav_date":"2017-01-10","nav":12.0251,"day_change_pct":0.1041},{"nav_date":"2017-01-09","nav":12.0126,"day_change_pct":0.045},{"nav_date":"2017-01-06","nav":12.0072,"day_change_pct":-0.0083},{"nav_date":"2017-01-05","nav":12.0082,"day_change_pct":0.1635},{"nav_date":"2017-01-04","nav":11.9886,"day_change_pct":-0.015},{"nav_date":"2017-01-03","nav":11.9904,"day_change_pct":0.0893},{"nav_date":"2017-01-02","nav":11.9797,"day_change_pct":0.112},{"nav_date":"2016-12-30","nav":11.9663,"day_change_pct":0.1247},{"nav_date":"2016-12-29","nav":11.9514,"day_change_pct":0.1231},{"nav_date":"2016-12-28","nav":11.9367,"day_change_pct":0.0209},{"nav_date":"2016-12-27","nav":11.9342,"day_change_pct":0.2099},{"nav_date":"2016-12-26","nav":11.9092,"day_change_pct":-0.14},{"nav_date":"2016-12-23","nav":11.9259,"day_change_pct":-0.0201},{"nav_date":"2016-12-22","nav":11.9283,"day_change_pct":-0.1432},{"nav_date":"2016-12-21","nav":11.9454,"day_change_pct":0.0368},{"nav_date":"2016-12-20","nav":11.941,"day_change_pct":-0.041},{"nav_date":"2016-12-19","nav":11.9459,"day_change_pct":0.026},{"nav_date":"2016-12-16","nav":11.9428,"day_change_pct":-0.0444},{"nav_date":"2016-12-15","nav":11.9481,"day_change_pct":-0.0234},{"nav_date":"2016-12-14","nav":11.9509,"day_change_pct":-0.1078},{"nav_date":"2016-12-13","nav":11.9638,"day_change_pct":-0.0944},{"nav_date":"2016-12-09","nav":11.9751,"day_change_pct":0.1104},{"nav_date":"2016-12-08","nav":11.9619,"day_change_pct":0.1666},{"nav_date":"2016-12-07","nav":11.942,"day_change_pct":-0.1956},{"nav_date":"2016-12-06","nav":11.9654,"day_change_pct":0.0385},{"nav_date":"2016-12-05","nav":11.9608,"day_change_pct":0.0971},{"nav_date":"2016-12-02","nav":11.9492,"day_change_pct":-0.2004},{"nav_date":"2016-12-01","nav":11.9732,"day_change_pct":-0.1126},{"nav_date":"2016-11-30","nav":11.9867,"day_change_pct":0.1378},{"nav_date":"2016-11-29","nav":11.9702,"day_change_pct":0.051},{"nav_date":"2016-11-28","nav":11.9641,"day_change_pct":0.0025},{"nav_date":"2016-11-25","nav":11.9638,"day_change_pct":0.2254},{"nav_date":"2016-11-24","nav":11.9369,"day_change_pct":-0.0318},{"nav_date":"2016-11-23","nav":11.9407,"day_change_pct":0.0729},{"nav_date":"2016-11-22","nav":11.932,"day_change_pct":0.1957},{"nav_date":"2016-11-21","nav":11.9087,"day_change_pct":-0.2855},{"nav_date":"2016-11-18","nav":11.9428,"day_change_pct":0.0813},{"nav_date":"2016-11-17","nav":11.9331,"day_change_pct":0.0226},{"nav_date":"2016-11-16","nav":11.9304,"day_change_pct":0.1175},{"nav_date":"2016-11-15","nav":11.9164,"day_change_pct":-0.397},{"nav_date":"2016-11-11","nav":11.9639,"day_change_pct":-0.3573},{"nav_date":"2016-11-10","nav":12.0068,"day_change_pct":0.1944},{"nav_date":"2016-11-09","nav":11.9835,"day_change_pct":-0.1042},{"nav_date":"2016-11-08","nav":11.996,"day_change_pct":0.03},{"nav_date":"2016-11-07","nav":11.9924,"day_change_pct":0.1704},{"nav_date":"2016-11-04","nav":11.972,"day_change_pct":-0.1593},{"nav_date":"2016-11-03","nav":11.9911,"day_change_pct":-0.1565},{"nav_date":"2016-11-02","nav":12.0099,"day_change_pct":-0.2334},{"nav_date":"2016-11-01","nav":12.038,"day_change_pct":0.0948},{"nav_date":"2016-10-28","nav":12.0266,"day_change_pct":0.1349},{"nav_date":"2016-10-27","nav":12.0104,"day_change_pct":-0.094},{"nav_date":"2016-10-26","nav":12.0217,"day_change_pct":-0.113},{"nav_date":"2016-10-25","nav":12.0353,"day_change_pct":0.0158},{"nav_date":"2016-10-24","nav":12.0334,"day_change_pct":0.1273},{"nav_date":"2016-10-21","nav":12.0181,"day_change_pct":0.0558},{"nav_date":"2016-10-20","nav":12.0114,"day_change_pct":0.0125},{"nav_date":"2016-10-19","nav":12.0099,"day_change_pct":0.0025},{"nav_date":"2016-10-18","nav":12.0096,"day_change_pct":0.1885},{"nav_date":"2016-10-17","nav":11.987,"day_change_pct":-0.0542},{"nav_date":"2016-10-14","nav":11.9935,"day_change_pct":0.0759},{"nav_date":"2016-10-13","nav":11.9844,"day_change_pct":-0.1533},{"nav_date":"2016-10-10","nav":12.0028,"day_change_pct":0.0542}],"total":739,"page":1,"page_size":250}