{"fund_details":{"scheme_code":131009,"scheme_name":"ICICI Prudential Fixed Maturity Plan - Series 75 - 1100 Days Plan G Dividend Option","fund_house":"ICICI Prudential Mutual Fund","plan_type":"Unknown","option_type":"IDCW","isin":"INF109KA1K72","isin_reinvest":null,"category":"Debt Scheme","sub_category":"Close Ended"},"data":[{"nav_date":"2017-09-12","nav":13.1889,"day_change_pct":0.0091},{"nav_date":"2017-09-11","nav":13.1877,"day_change_pct":0.0265},{"nav_date":"2017-09-08","nav":13.1842,"day_change_pct":0.0091},{"nav_date":"2017-09-07","nav":13.183,"day_change_pct":0.0091},{"nav_date":"2017-09-06","nav":13.1818,"day_change_pct":0.0083},{"nav_date":"2017-09-05","nav":13.1807,"day_change_pct":0.0053},{"nav_date":"2017-09-04","nav":13.18,"day_change_pct":0.0266},{"nav_date":"2017-09-01","nav":13.1765,"day_change_pct":0.0083},{"nav_date":"2017-08-31","nav":13.1754,"day_change_pct":0.0099},{"nav_date":"2017-08-30","nav":13.1741,"day_change_pct":0.0106},{"nav_date":"2017-08-29","nav":13.1727,"day_change_pct":0.0099},{"nav_date":"2017-08-28","nav":13.1714,"day_change_pct":0.038},{"nav_date":"2017-08-24","nav":13.1664,"day_change_pct":0.0106},{"nav_date":"2017-08-23","nav":13.165,"day_change_pct":0.0106},{"nav_date":"2017-08-22","nav":13.1636,"day_change_pct":0.0106},{"nav_date":"2017-08-21","nav":13.1622,"day_change_pct":0.0319},{"nav_date":"2017-08-18","nav":13.158,"day_change_pct":0.022},{"nav_date":"2017-08-16","nav":13.1551,"day_change_pct":0.0213},{"nav_date":"2017-08-14","nav":13.1523,"day_change_pct":0.0342},{"nav_date":"2017-08-11","nav":13.1478,"day_change_pct":0.0122},{"nav_date":"2017-08-10","nav":13.1462,"day_change_pct":0.0122},{"nav_date":"2017-08-09","nav":13.1446,"day_change_pct":0.0114},{"nav_date":"2017-08-08","nav":13.1431,"day_change_pct":0.0137},{"nav_date":"2017-08-07","nav":13.1413,"day_change_pct":0.035},{"nav_date":"2017-08-04","nav":13.1367,"day_change_pct":0.0114},{"nav_date":"2017-08-03","nav":13.1352,"day_change_pct":0.0122},{"nav_date":"2017-08-02","nav":13.1336,"day_change_pct":0.0114},{"nav_date":"2017-08-01","nav":13.1321,"day_change_pct":0.0114},{"nav_date":"2017-07-31","nav":13.1306,"day_change_pct":0.0373},{"nav_date":"2017-07-28","nav":13.1257,"day_change_pct":0.0114},{"nav_date":"2017-07-27","nav":13.1242,"day_change_pct":0.0122},{"nav_date":"2017-07-26","nav":13.1226,"day_change_pct":0.013},{"nav_date":"2017-07-25","nav":13.1209,"day_change_pct":0.0122},{"nav_date":"2017-07-24","nav":13.1193,"day_change_pct":0.0351},{"nav_date":"2017-07-21","nav":13.1147,"day_change_pct":0.0114},{"nav_date":"2017-07-20","nav":13.1132,"day_change_pct":0.0122},{"nav_date":"2017-07-19","nav":13.1116,"day_change_pct":0.0114},{"nav_date":"2017-07-18","nav":13.1101,"day_change_pct":0.0107},{"nav_date":"2017-07-17","nav":13.1087,"day_change_pct":0.0343},{"nav_date":"2017-07-14","nav":13.1042,"day_change_pct":0.0114},{"nav_date":"2017-07-13","nav":13.1027,"day_change_pct":0.0107},{"nav_date":"2017-07-12","nav":13.1013,"day_change_pct":0.0099},{"nav_date":"2017-07-11","nav":13.1,"day_change_pct":0.0115},{"nav_date":"2017-07-10","nav":13.0985,"day_change_pct":0.0344},{"nav_date":"2017-07-07","nav":13.094,"day_change_pct":0.0122},{"nav_date":"2017-07-06","nav":13.0924,"day_change_pct":0.0122},{"nav_date":"2017-07-05","nav":13.0908,"day_change_pct":0.013},{"nav_date":"2017-07-04","nav":13.0891,"day_change_pct":0.0138},{"nav_date":"2017-07-03","nav":13.0873,"day_change_pct":0.039},{"nav_date":"2017-06-30","nav":13.0822,"day_change_pct":0.0138},{"nav_date":"2017-06-29","nav":13.0804,"day_change_pct":0.0138},{"nav_date":"2017-06-28","nav":13.0786,"day_change_pct":0.0122},{"nav_date":"2017-06-27","nav":13.077,"day_change_pct":0.0375},{"nav_date":"2017-06-23","nav":13.0721,"day_change_pct":0.0153},{"nav_date":"2017-06-22","nav":13.0701,"day_change_pct":0.0138},{"nav_date":"2017-06-21","nav":13.0683,"day_change_pct":0.0138},{"nav_date":"2017-06-20","nav":13.0665,"day_change_pct":0.0145},{"nav_date":"2017-06-19","nav":13.0646,"day_change_pct":0.0429},{"nav_date":"2017-06-16","nav":13.059,"day_change_pct":0.0138},{"nav_date":"2017-06-15","nav":13.0572,"day_change_pct":0.0146},{"nav_date":"2017-06-14","nav":13.0553,"day_change_pct":0.0138},{"nav_date":"2017-06-13","nav":13.0535,"day_change_pct":0.0161},{"nav_date":"2017-06-12","nav":13.0514,"day_change_pct":0.0406},{"nav_date":"2017-06-09","nav":13.0461,"day_change_pct":0.0176},{"nav_date":"2017-06-08","nav":13.0438,"day_change_pct":0.0161},{"nav_date":"2017-06-07","nav":13.0417,"day_change_pct":0.0138},{"nav_date":"2017-06-06","nav":13.0399,"day_change_pct":0.0146},{"nav_date":"2017-06-05","nav":13.038,"day_change_pct":0.043},{"nav_date":"2017-06-02","nav":13.0324,"day_change_pct":0.0153},{"nav_date":"2017-06-01","nav":13.0304,"day_change_pct":0.0177},{"nav_date":"2017-05-31","nav":13.0281,"day_change_pct":0.0154},{"nav_date":"2017-05-30","nav":13.0261,"day_change_pct":0.0146},{"nav_date":"2017-05-29","nav":13.0242,"day_change_pct":0.0461},{"nav_date":"2017-05-26","nav":13.0182,"day_change_pct":0.0154},{"nav_date":"2017-05-25","nav":13.0162,"day_change_pct":0.0169},{"nav_date":"2017-05-24","nav":13.014,"day_change_pct":0.0177},{"nav_date":"2017-05-23","nav":13.0117,"day_change_pct":0.0177},{"nav_date":"2017-05-22","nav":13.0094,"day_change_pct":0.0477},{"nav_date":"2017-05-19","nav":13.0032,"day_change_pct":0.0154},{"nav_date":"2017-05-18","nav":13.0012,"day_change_pct":0.0177},{"nav_date":"2017-05-17","nav":12.9989,"day_change_pct":0.0169},{"nav_date":"2017-05-16","nav":12.9967,"day_change_pct":0.0146},{"nav_date":"2017-05-15","nav":12.9948,"day_change_pct":0.047},{"nav_date":"2017-05-12","nav":12.9887,"day_change_pct":0.0146},{"nav_date":"2017-05-11","nav":12.9868,"day_change_pct":0.0347},{"nav_date":"2017-05-09","nav":12.9823,"day_change_pct":0.0193},{"nav_date":"2017-05-08","nav":12.9798,"day_change_pct":0.0547},{"nav_date":"2017-05-05","nav":12.9727,"day_change_pct":0.0139},{"nav_date":"2017-05-04","nav":12.9709,"day_change_pct":0.0185},{"nav_date":"2017-05-03","nav":12.9685,"day_change_pct":0.0208},{"nav_date":"2017-05-02","nav":12.9658,"day_change_pct":0.0749},{"nav_date":"2017-04-28","nav":12.9561,"day_change_pct":0.0208},{"nav_date":"2017-04-27","nav":12.9534,"day_change_pct":0.0185},{"nav_date":"2017-04-26","nav":12.951,"day_change_pct":0.017},{"nav_date":"2017-04-25","nav":12.9488,"day_change_pct":0.0193},{"nav_date":"2017-04-24","nav":12.9463,"day_change_pct":0.0564},{"nav_date":"2017-04-21","nav":12.939,"day_change_pct":0.0186},{"nav_date":"2017-04-20","nav":12.9366,"day_change_pct":0.0178},{"nav_date":"2017-04-19","nav":12.9343,"day_change_pct":0.0178},{"nav_date":"2017-04-18","nav":12.932,"day_change_pct":0.0162},{"nav_date":"2017-04-17","nav":12.9299,"day_change_pct":0.0828},{"nav_date":"2017-04-13","nav":12.9192,"day_change_pct":0.0209},{"nav_date":"2017-04-12","nav":12.9165,"day_change_pct":0.0217},{"nav_date":"2017-04-11","nav":12.9137,"day_change_pct":0.0294},{"nav_date":"2017-04-10","nav":12.9099,"day_change_pct":0.0574},{"nav_date":"2017-04-07","nav":12.9025,"day_change_pct":0.0085},{"nav_date":"2017-04-06","nav":12.9014,"day_change_pct":0.0147},{"nav_date":"2017-04-05","nav":12.8995,"day_change_pct":0.0411},{"nav_date":"2017-04-03","nav":12.8942,"day_change_pct":0.0543},{"nav_date":"2017-03-31","nav":12.8872,"day_change_pct":0.0466},{"nav_date":"2017-03-30","nav":12.8812,"day_change_pct":0.021},{"nav_date":"2017-03-29","nav":12.8785,"day_change_pct":0.0365},{"nav_date":"2017-03-27","nav":12.8738,"day_change_pct":0.0598},{"nav_date":"2017-03-24","nav":12.8661,"day_change_pct":0.0124},{"nav_date":"2017-03-23","nav":12.8645,"day_change_pct":0.0225},{"nav_date":"2017-03-22","nav":12.8616,"day_change_pct":0.0241},{"nav_date":"2017-03-21","nav":12.8585,"day_change_pct":0.0272},{"nav_date":"2017-03-20","nav":12.855,"day_change_pct":0.0553},{"nav_date":"2017-03-17","nav":12.8479,"day_change_pct":0.0171},{"nav_date":"2017-03-16","nav":12.8457,"day_change_pct":0.0164},{"nav_date":"2017-03-15","nav":12.8436,"day_change_pct":0.0195},{"nav_date":"2017-03-14","nav":12.8411,"day_change_pct":0.0803},{"nav_date":"2017-03-10","nav":12.8308,"day_change_pct":0.0133},{"nav_date":"2017-03-09","nav":12.8291,"day_change_pct":0.0101},{"nav_date":"2017-03-08","nav":12.8278,"day_change_pct":0.0148},{"nav_date":"2017-03-07","nav":12.8259,"day_change_pct":0.0172},{"nav_date":"2017-03-06","nav":12.8237,"day_change_pct":0.0515},{"nav_date":"2017-03-03","nav":12.8171,"day_change_pct":0.0211},{"nav_date":"2017-03-02","nav":12.8144,"day_change_pct":0.0226},{"nav_date":"2017-03-01","nav":12.8115,"day_change_pct":0.0242},{"nav_date":"2017-02-28","nav":12.8084,"day_change_pct":0.025},{"nav_date":"2017-02-27","nav":12.8052,"day_change_pct":0.093},{"nav_date":"2017-02-23","nav":12.7933,"day_change_pct":0.0203},{"nav_date":"2017-02-22","nav":12.7907,"day_change_pct":0.0485},{"nav_date":"2017-02-20","nav":12.7845,"day_change_pct":0.0665},{"nav_date":"2017-02-17","nav":12.776,"day_change_pct":0.0204},{"nav_date":"2017-02-16","nav":12.7734,"day_change_pct":0.0337},{"nav_date":"2017-02-15","nav":12.7691,"day_change_pct":0.0227},{"nav_date":"2017-02-14","nav":12.7662,"day_change_pct":0.0219},{"nav_date":"2017-02-13","nav":12.7634,"day_change_pct":0.0651},{"nav_date":"2017-02-10","nav":12.7551,"day_change_pct":0.0369},{"nav_date":"2017-02-09","nav":12.7504,"day_change_pct":0.0212},{"nav_date":"2017-02-08","nav":12.7477,"day_change_pct":-0.0502},{"nav_date":"2017-02-07","nav":12.7541,"day_change_pct":0.0157},{"nav_date":"2017-02-06","nav":12.7521,"day_change_pct":0.0612},{"nav_date":"2017-02-03","nav":12.7443,"day_change_pct":0.0251},{"nav_date":"2017-02-02","nav":12.7411,"day_change_pct":0.0212},{"nav_date":"2017-02-01","nav":12.7384,"day_change_pct":0.0283},{"nav_date":"2017-01-31","nav":12.7348,"day_change_pct":0.0204},{"nav_date":"2017-01-30","nav":12.7322,"day_change_pct":0.0589},{"nav_date":"2017-01-27","nav":12.7247,"day_change_pct":0.0377},{"nav_date":"2017-01-25","nav":12.7199,"day_change_pct":0.0204},{"nav_date":"2017-01-24","nav":12.7173,"day_change_pct":0.0197},{"nav_date":"2017-01-23","nav":12.7148,"day_change_pct":0.0606},{"nav_date":"2017-01-20","nav":12.7071,"day_change_pct":0.0213},{"nav_date":"2017-01-19","nav":12.7044,"day_change_pct":0.0283},{"nav_date":"2017-01-18","nav":12.7008,"day_change_pct":0.0268},{"nav_date":"2017-01-17","nav":12.6974,"day_change_pct":0.0142},{"nav_date":"2017-01-16","nav":12.6956,"day_change_pct":0.0591},{"nav_date":"2017-01-13","nav":12.6881,"day_change_pct":0.015},{"nav_date":"2017-01-12","nav":12.6862,"day_change_pct":0.0189},{"nav_date":"2017-01-11","nav":12.6838,"day_change_pct":0.0134},{"nav_date":"2017-01-10","nav":12.6821,"day_change_pct":0.0181},{"nav_date":"2017-01-09","nav":12.6798,"day_change_pct":0.0584},{"nav_date":"2017-01-06","nav":12.6724,"day_change_pct":0.0213},{"nav_date":"2017-01-05","nav":12.6697,"day_change_pct":0.0229},{"nav_date":"2017-01-04","nav":12.6668,"day_change_pct":0.0221},{"nav_date":"2017-01-03","nav":12.664,"day_change_pct":0.0308},{"nav_date":"2017-01-02","nav":12.6601,"day_change_pct":0.0632},{"nav_date":"2016-12-30","nav":12.6521,"day_change_pct":0.0206},{"nav_date":"2016-12-29","nav":12.6495,"day_change_pct":0.0221},{"nav_date":"2016-12-28","nav":12.6467,"day_change_pct":0.0127},{"nav_date":"2016-12-27","nav":12.6451,"day_change_pct":0.015},{"nav_date":"2016-12-26","nav":12.6432,"day_change_pct":0.0491},{"nav_date":"2016-12-23","nav":12.637,"day_change_pct":0.0198},{"nav_date":"2016-12-22","nav":12.6345,"day_change_pct":0.0127},{"nav_date":"2016-12-21","nav":12.6329,"day_change_pct":0.019},{"nav_date":"2016-12-20","nav":12.6305,"day_change_pct":0.019},{"nav_date":"2016-12-19","nav":12.6281,"day_change_pct":0.0618},{"nav_date":"2016-12-16","nav":12.6203,"day_change_pct":-0.0079},{"nav_date":"2016-12-15","nav":12.6213,"day_change_pct":0.0206},{"nav_date":"2016-12-14","nav":12.6187,"day_change_pct":0.0238},{"nav_date":"2016-12-13","nav":12.6157,"day_change_pct":0.092},{"nav_date":"2016-12-09","nav":12.6041,"day_change_pct":0.0452},{"nav_date":"2016-12-08","nav":12.5984,"day_change_pct":-0.0079},{"nav_date":"2016-12-07","nav":12.5994,"day_change_pct":-0.0753},{"nav_date":"2016-12-06","nav":12.6089,"day_change_pct":0.0238},{"nav_date":"2016-12-05","nav":12.6059,"day_change_pct":0.0595},{"nav_date":"2016-12-02","nav":12.5984,"day_change_pct":0.0071},{"nav_date":"2016-12-01","nav":12.5975,"day_change_pct":0.0159},{"nav_date":"2016-11-30","nav":12.5955,"day_change_pct":0.0334},{"nav_date":"2016-11-29","nav":12.5913,"day_change_pct":0.0151},{"nav_date":"2016-11-28","nav":12.5894,"day_change_pct":0.0008},{"nav_date":"2016-11-25","nav":12.5893,"day_change_pct":0.0159},{"nav_date":"2016-11-24","nav":12.5873,"day_change_pct":0.0572},{"nav_date":"2016-11-23","nav":12.5801,"day_change_pct":0.0374},{"nav_date":"2016-11-22","nav":12.5754,"day_change_pct":0.0541},{"nav_date":"2016-11-21","nav":12.5686,"day_change_pct":0.0828},{"nav_date":"2016-11-18","nav":12.5582,"day_change_pct":0.0398},{"nav_date":"2016-11-17","nav":12.5532,"day_change_pct":0.0335},{"nav_date":"2016-11-16","nav":12.549,"day_change_pct":0.0901},{"nav_date":"2016-11-15","nav":12.5377,"day_change_pct":0.131},{"nav_date":"2016-11-11","nav":12.5213,"day_change_pct":0.0312},{"nav_date":"2016-11-10","nav":12.5174,"day_change_pct":0.0336},{"nav_date":"2016-11-09","nav":12.5132,"day_change_pct":0.0696},{"nav_date":"2016-11-08","nav":12.5045,"day_change_pct":0.02},{"nav_date":"2016-11-07","nav":12.502,"day_change_pct":0.0608},{"nav_date":"2016-11-04","nav":12.4944,"day_change_pct":0.0192},{"nav_date":"2016-11-03","nav":12.492,"day_change_pct":0.0096},{"nav_date":"2016-11-02","nav":12.4908,"day_change_pct":0.0256},{"nav_date":"2016-11-01","nav":12.4876,"day_change_pct":0.0785},{"nav_date":"2016-10-28","nav":12.4778,"day_change_pct":0.02},{"nav_date":"2016-10-27","nav":12.4753,"day_change_pct":0.0152},{"nav_date":"2016-10-26","nav":12.4734,"day_change_pct":0.016},{"nav_date":"2016-10-25","nav":12.4714,"day_change_pct":0.0056},{"nav_date":"2016-10-24","nav":12.4707,"day_change_pct":0.0602},{"nav_date":"2016-10-21","nav":12.4632,"day_change_pct":0.016},{"nav_date":"2016-10-20","nav":12.4612,"day_change_pct":0.0185},{"nav_date":"2016-10-19","nav":12.4589,"day_change_pct":-0.0024},{"nav_date":"2016-10-18","nav":12.4592,"day_change_pct":0.0273},{"nav_date":"2016-10-17","nav":12.4558,"day_change_pct":0.0394},{"nav_date":"2016-10-14","nav":12.4509,"day_change_pct":0.0096},{"nav_date":"2016-10-13","nav":12.4497,"day_change_pct":0.0538},{"nav_date":"2016-10-10","nav":12.443,"day_change_pct":0.1014},{"nav_date":"2016-10-07","nav":12.4304,"day_change_pct":0.0249},{"nav_date":"2016-10-06","nav":12.4273,"day_change_pct":0.0572},{"nav_date":"2016-10-05","nav":12.4202,"day_change_pct":0.0911},{"nav_date":"2016-10-04","nav":12.4089,"day_change_pct":0.0669},{"nav_date":"2016-10-03","nav":12.4006,"day_change_pct":0.0912},{"nav_date":"2016-09-30","nav":12.3893,"day_change_pct":0.0493},{"nav_date":"2016-09-29","nav":12.3832,"day_change_pct":0.0097},{"nav_date":"2016-09-28","nav":12.382,"day_change_pct":0.0655},{"nav_date":"2016-09-27","nav":12.3739,"day_change_pct":0.0364},{"nav_date":"2016-09-26","nav":12.3694,"day_change_pct":0.0825},{"nav_date":"2016-09-23","nav":12.3592,"day_change_pct":0.0308},{"nav_date":"2016-09-22","nav":12.3554,"day_change_pct":0.0259},{"nav_date":"2016-09-21","nav":12.3522,"day_change_pct":0.0154},{"nav_date":"2016-09-20","nav":12.3503,"day_change_pct":0.0332},{"nav_date":"2016-09-19","nav":12.3462,"day_change_pct":0.0665},{"nav_date":"2016-09-16","nav":12.338,"day_change_pct":0.0243},{"nav_date":"2016-09-15","nav":12.335,"day_change_pct":0.0211},{"nav_date":"2016-09-14","nav":12.3324,"day_change_pct":0.0389},{"nav_date":"2016-09-12","nav":12.3276,"day_change_pct":0.0649},{"nav_date":"2016-09-09","nav":12.3196,"day_change_pct":0.0252},{"nav_date":"2016-09-08","nav":12.3165,"day_change_pct":0.026},{"nav_date":"2016-09-07","nav":12.3133,"day_change_pct":0.0317},{"nav_date":"2016-09-06","nav":12.3094,"day_change_pct":0.0862},{"nav_date":"2016-09-02","nav":12.2988,"day_change_pct":0.0244},{"nav_date":"2016-09-01","nav":12.2958,"day_change_pct":0.0342},{"nav_date":"2016-08-31","nav":12.2916,"day_change_pct":0.0212}],"total":722,"page":1,"page_size":250}