{"fund_details":{"scheme_code":131006,"scheme_name":"ICICI Prudential Fixed Maturity Plan - Series 75 - 1100 Days Plan G Direct Plan Dividend Option","fund_house":"ICICI Prudential Mutual Fund","plan_type":"Direct","option_type":"IDCW","isin":"INF109KA1K98","isin_reinvest":null,"category":"Debt Scheme","sub_category":"Close Ended"},"data":[{"nav_date":"2017-09-12","nav":13.3422,"day_change_pct":0.0105},{"nav_date":"2017-09-11","nav":13.3408,"day_change_pct":0.0292},{"nav_date":"2017-09-08","nav":13.3369,"day_change_pct":0.0097},{"nav_date":"2017-09-07","nav":13.3356,"day_change_pct":0.0097},{"nav_date":"2017-09-06","nav":13.3343,"day_change_pct":0.0098},{"nav_date":"2017-09-05","nav":13.333,"day_change_pct":0.006},{"nav_date":"2017-09-04","nav":13.3322,"day_change_pct":0.0293},{"nav_date":"2017-09-01","nav":13.3283,"day_change_pct":0.0098},{"nav_date":"2017-08-31","nav":13.327,"day_change_pct":0.0105},{"nav_date":"2017-08-30","nav":13.3256,"day_change_pct":0.0113},{"nav_date":"2017-08-29","nav":13.3241,"day_change_pct":0.0105},{"nav_date":"2017-08-28","nav":13.3227,"day_change_pct":0.0421},{"nav_date":"2017-08-24","nav":13.3171,"day_change_pct":0.0113},{"nav_date":"2017-08-23","nav":13.3156,"day_change_pct":0.0113},{"nav_date":"2017-08-22","nav":13.3141,"day_change_pct":0.012},{"nav_date":"2017-08-21","nav":13.3125,"day_change_pct":0.0346},{"nav_date":"2017-08-18","nav":13.3079,"day_change_pct":0.0233},{"nav_date":"2017-08-16","nav":13.3048,"day_change_pct":0.0233},{"nav_date":"2017-08-14","nav":13.3017,"day_change_pct":0.0369},{"nav_date":"2017-08-11","nav":13.2968,"day_change_pct":0.0135},{"nav_date":"2017-08-10","nav":13.295,"day_change_pct":0.0128},{"nav_date":"2017-08-09","nav":13.2933,"day_change_pct":0.012},{"nav_date":"2017-08-08","nav":13.2917,"day_change_pct":0.015},{"nav_date":"2017-08-07","nav":13.2897,"day_change_pct":0.0376},{"nav_date":"2017-08-04","nav":13.2847,"day_change_pct":0.0128},{"nav_date":"2017-08-03","nav":13.283,"day_change_pct":0.012},{"nav_date":"2017-08-02","nav":13.2814,"day_change_pct":0.0128},{"nav_date":"2017-08-01","nav":13.2797,"day_change_pct":0.0128},{"nav_date":"2017-07-31","nav":13.278,"day_change_pct":0.0392},{"nav_date":"2017-07-28","nav":13.2728,"day_change_pct":0.0136},{"nav_date":"2017-07-27","nav":13.271,"day_change_pct":0.0128},{"nav_date":"2017-07-26","nav":13.2693,"day_change_pct":0.0136},{"nav_date":"2017-07-25","nav":13.2675,"day_change_pct":0.0128},{"nav_date":"2017-07-24","nav":13.2658,"day_change_pct":0.0377},{"nav_date":"2017-07-21","nav":13.2608,"day_change_pct":0.0128},{"nav_date":"2017-07-20","nav":13.2591,"day_change_pct":0.0128},{"nav_date":"2017-07-19","nav":13.2574,"day_change_pct":0.0121},{"nav_date":"2017-07-18","nav":13.2558,"day_change_pct":0.0121},{"nav_date":"2017-07-17","nav":13.2542,"day_change_pct":0.0362},{"nav_date":"2017-07-14","nav":13.2494,"day_change_pct":0.0121},{"nav_date":"2017-07-13","nav":13.2478,"day_change_pct":0.0121},{"nav_date":"2017-07-12","nav":13.2462,"day_change_pct":0.0106},{"nav_date":"2017-07-11","nav":13.2448,"day_change_pct":0.0121},{"nav_date":"2017-07-10","nav":13.2432,"day_change_pct":0.037},{"nav_date":"2017-07-07","nav":13.2383,"day_change_pct":0.0128},{"nav_date":"2017-07-06","nav":13.2366,"day_change_pct":0.0128},{"nav_date":"2017-07-05","nav":13.2349,"day_change_pct":0.0144},{"nav_date":"2017-07-04","nav":13.233,"day_change_pct":0.0144},{"nav_date":"2017-07-03","nav":13.2311,"day_change_pct":0.0416},{"nav_date":"2017-06-30","nav":13.2256,"day_change_pct":0.0144},{"nav_date":"2017-06-29","nav":13.2237,"day_change_pct":0.0144},{"nav_date":"2017-06-28","nav":13.2218,"day_change_pct":0.0136},{"nav_date":"2017-06-27","nav":13.22,"day_change_pct":0.0401},{"nav_date":"2017-06-23","nav":13.2147,"day_change_pct":0.0159},{"nav_date":"2017-06-22","nav":13.2126,"day_change_pct":0.0144},{"nav_date":"2017-06-21","nav":13.2107,"day_change_pct":0.0151},{"nav_date":"2017-06-20","nav":13.2087,"day_change_pct":0.0151},{"nav_date":"2017-06-19","nav":13.2067,"day_change_pct":0.0447},{"nav_date":"2017-06-16","nav":13.2008,"day_change_pct":0.0152},{"nav_date":"2017-06-15","nav":13.1988,"day_change_pct":0.0152},{"nav_date":"2017-06-14","nav":13.1968,"day_change_pct":0.0144},{"nav_date":"2017-06-13","nav":13.1949,"day_change_pct":0.0167},{"nav_date":"2017-06-12","nav":13.1927,"day_change_pct":0.044},{"nav_date":"2017-06-09","nav":13.1869,"day_change_pct":0.0174},{"nav_date":"2017-06-08","nav":13.1846,"day_change_pct":0.0174},{"nav_date":"2017-06-07","nav":13.1823,"day_change_pct":0.0144},{"nav_date":"2017-06-06","nav":13.1804,"day_change_pct":0.0159},{"nav_date":"2017-06-05","nav":13.1783,"day_change_pct":0.0448},{"nav_date":"2017-06-02","nav":13.1724,"day_change_pct":0.0167},{"nav_date":"2017-06-01","nav":13.1702,"day_change_pct":0.0182},{"nav_date":"2017-05-31","nav":13.1678,"day_change_pct":0.0152},{"nav_date":"2017-05-30","nav":13.1658,"day_change_pct":0.016},{"nav_date":"2017-05-29","nav":13.1637,"day_change_pct":0.0486},{"nav_date":"2017-05-26","nav":13.1573,"day_change_pct":0.0167},{"nav_date":"2017-05-25","nav":13.1551,"day_change_pct":0.0175},{"nav_date":"2017-05-24","nav":13.1528,"day_change_pct":0.0183},{"nav_date":"2017-05-23","nav":13.1504,"day_change_pct":0.019},{"nav_date":"2017-05-22","nav":13.1479,"day_change_pct":0.0487},{"nav_date":"2017-05-19","nav":13.1415,"day_change_pct":0.0167},{"nav_date":"2017-05-18","nav":13.1393,"day_change_pct":0.019},{"nav_date":"2017-05-17","nav":13.1368,"day_change_pct":0.0175},{"nav_date":"2017-05-16","nav":13.1345,"day_change_pct":0.0152},{"nav_date":"2017-05-15","nav":13.1325,"day_change_pct":0.0495},{"nav_date":"2017-05-12","nav":13.126,"day_change_pct":0.0152},{"nav_date":"2017-05-11","nav":13.124,"day_change_pct":0.0366},{"nav_date":"2017-05-09","nav":13.1192,"day_change_pct":0.0198},{"nav_date":"2017-05-08","nav":13.1166,"day_change_pct":0.0572},{"nav_date":"2017-05-05","nav":13.1091,"day_change_pct":0.0145},{"nav_date":"2017-05-04","nav":13.1072,"day_change_pct":0.0198},{"nav_date":"2017-05-03","nav":13.1046,"day_change_pct":0.0206},{"nav_date":"2017-05-02","nav":13.1019,"day_change_pct":0.0787},{"nav_date":"2017-04-28","nav":13.0916,"day_change_pct":0.0214},{"nav_date":"2017-04-27","nav":13.0888,"day_change_pct":0.0191},{"nav_date":"2017-04-26","nav":13.0863,"day_change_pct":0.0183},{"nav_date":"2017-04-25","nav":13.0839,"day_change_pct":0.0199},{"nav_date":"2017-04-24","nav":13.0813,"day_change_pct":0.0589},{"nav_date":"2017-04-21","nav":13.0736,"day_change_pct":0.0191},{"nav_date":"2017-04-20","nav":13.0711,"day_change_pct":0.0191},{"nav_date":"2017-04-19","nav":13.0686,"day_change_pct":0.0184},{"nav_date":"2017-04-18","nav":13.0662,"day_change_pct":0.0168},{"nav_date":"2017-04-17","nav":13.064,"day_change_pct":0.0858},{"nav_date":"2017-04-13","nav":13.0528,"day_change_pct":0.0215},{"nav_date":"2017-04-12","nav":13.05,"day_change_pct":0.023},{"nav_date":"2017-04-11","nav":13.047,"day_change_pct":0.0299},{"nav_date":"2017-04-10","nav":13.0431,"day_change_pct":0.0598},{"nav_date":"2017-04-07","nav":13.0353,"day_change_pct":0.0092},{"nav_date":"2017-04-06","nav":13.0341,"day_change_pct":0.0161},{"nav_date":"2017-04-05","nav":13.032,"day_change_pct":0.0422},{"nav_date":"2017-04-03","nav":13.0265,"day_change_pct":0.0568},{"nav_date":"2017-03-31","nav":13.0191,"day_change_pct":0.0476},{"nav_date":"2017-03-30","nav":13.0129,"day_change_pct":0.0215},{"nav_date":"2017-03-29","nav":13.0101,"day_change_pct":0.0384},{"nav_date":"2017-03-27","nav":13.0051,"day_change_pct":0.0623},{"nav_date":"2017-03-24","nav":12.997,"day_change_pct":0.0131},{"nav_date":"2017-03-23","nav":12.9953,"day_change_pct":0.0231},{"nav_date":"2017-03-22","nav":12.9923,"day_change_pct":0.0254},{"nav_date":"2017-03-21","nav":12.989,"day_change_pct":0.0277},{"nav_date":"2017-03-20","nav":12.9854,"day_change_pct":0.057},{"nav_date":"2017-03-17","nav":12.978,"day_change_pct":0.0185},{"nav_date":"2017-03-16","nav":12.9756,"day_change_pct":0.017},{"nav_date":"2017-03-15","nav":12.9734,"day_change_pct":0.02},{"nav_date":"2017-03-14","nav":12.9708,"day_change_pct":0.0833},{"nav_date":"2017-03-10","nav":12.96,"day_change_pct":0.0147},{"nav_date":"2017-03-09","nav":12.9581,"day_change_pct":0.0108},{"nav_date":"2017-03-08","nav":12.9567,"day_change_pct":0.0154},{"nav_date":"2017-03-07","nav":12.9547,"day_change_pct":0.0178},{"nav_date":"2017-03-06","nav":12.9524,"day_change_pct":0.0541},{"nav_date":"2017-03-03","nav":12.9454,"day_change_pct":0.0216},{"nav_date":"2017-03-02","nav":12.9426,"day_change_pct":0.024},{"nav_date":"2017-03-01","nav":12.9395,"day_change_pct":0.0247},{"nav_date":"2017-02-28","nav":12.9363,"day_change_pct":0.0255},{"nav_date":"2017-02-27","nav":12.933,"day_change_pct":0.0967},{"nav_date":"2017-02-23","nav":12.9205,"day_change_pct":0.0217},{"nav_date":"2017-02-22","nav":12.9177,"day_change_pct":0.0496},{"nav_date":"2017-02-20","nav":12.9113,"day_change_pct":0.0698},{"nav_date":"2017-02-17","nav":12.9023,"day_change_pct":0.0217},{"nav_date":"2017-02-16","nav":12.8995,"day_change_pct":0.0341},{"nav_date":"2017-02-15","nav":12.8951,"day_change_pct":0.0233},{"nav_date":"2017-02-14","nav":12.8921,"day_change_pct":0.0233},{"nav_date":"2017-02-13","nav":12.8891,"day_change_pct":0.0675},{"nav_date":"2017-02-10","nav":12.8804,"day_change_pct":0.0373},{"nav_date":"2017-02-09","nav":12.8756,"day_change_pct":0.0225},{"nav_date":"2017-02-08","nav":12.8727,"day_change_pct":-0.0489},{"nav_date":"2017-02-07","nav":12.879,"day_change_pct":0.0163},{"nav_date":"2017-02-06","nav":12.8769,"day_change_pct":0.0637},{"nav_date":"2017-02-03","nav":12.8687,"day_change_pct":0.0257},{"nav_date":"2017-02-02","nav":12.8654,"day_change_pct":0.0225},{"nav_date":"2017-02-01","nav":12.8625,"day_change_pct":0.0288},{"nav_date":"2017-01-31","nav":12.8588,"day_change_pct":0.0218},{"nav_date":"2017-01-30","nav":12.856,"day_change_pct":0.0615},{"nav_date":"2017-01-27","nav":12.8481,"day_change_pct":0.0397},{"nav_date":"2017-01-25","nav":12.843,"day_change_pct":0.021},{"nav_date":"2017-01-24","nav":12.8403,"day_change_pct":0.0203},{"nav_date":"2017-01-23","nav":12.8377,"day_change_pct":0.0639},{"nav_date":"2017-01-20","nav":12.8295,"day_change_pct":0.0218},{"nav_date":"2017-01-19","nav":12.8267,"day_change_pct":0.0296},{"nav_date":"2017-01-18","nav":12.8229,"day_change_pct":0.0273},{"nav_date":"2017-01-17","nav":12.8194,"day_change_pct":0.0156},{"nav_date":"2017-01-16","nav":12.8174,"day_change_pct":0.0617},{"nav_date":"2017-01-13","nav":12.8095,"day_change_pct":0.0164},{"nav_date":"2017-01-12","nav":12.8074,"day_change_pct":0.0187},{"nav_date":"2017-01-11","nav":12.805,"day_change_pct":0.0148},{"nav_date":"2017-01-10","nav":12.8031,"day_change_pct":0.0187},{"nav_date":"2017-01-09","nav":12.8007,"day_change_pct":0.061},{"nav_date":"2017-01-06","nav":12.7929,"day_change_pct":0.0227},{"nav_date":"2017-01-05","nav":12.79,"day_change_pct":0.0235},{"nav_date":"2017-01-04","nav":12.787,"day_change_pct":0.0235},{"nav_date":"2017-01-03","nav":12.784,"day_change_pct":0.0321},{"nav_date":"2017-01-02","nav":12.7799,"day_change_pct":0.0658},{"nav_date":"2016-12-30","nav":12.7715,"day_change_pct":0.0211},{"nav_date":"2016-12-29","nav":12.7688,"day_change_pct":0.0227},{"nav_date":"2016-12-28","nav":12.7659,"day_change_pct":0.0133},{"nav_date":"2016-12-27","nav":12.7642,"day_change_pct":0.0165},{"nav_date":"2016-12-26","nav":12.7621,"day_change_pct":0.0517},{"nav_date":"2016-12-23","nav":12.7555,"day_change_pct":0.0212},{"nav_date":"2016-12-22","nav":12.7528,"day_change_pct":0.0133},{"nav_date":"2016-12-21","nav":12.7511,"day_change_pct":0.0196},{"nav_date":"2016-12-20","nav":12.7486,"day_change_pct":0.0204},{"nav_date":"2016-12-19","nav":12.746,"day_change_pct":0.0644},{"nav_date":"2016-12-16","nav":12.7378,"day_change_pct":-0.0079},{"nav_date":"2016-12-15","nav":12.7388,"day_change_pct":0.022},{"nav_date":"2016-12-14","nav":12.736,"day_change_pct":0.0243},{"nav_date":"2016-12-13","nav":12.7329,"day_change_pct":0.0959},{"nav_date":"2016-12-09","nav":12.7207,"day_change_pct":0.0464},{"nav_date":"2016-12-08","nav":12.7148,"day_change_pct":-0.0071},{"nav_date":"2016-12-07","nav":12.7157,"day_change_pct":-0.0747},{"nav_date":"2016-12-06","nav":12.7252,"day_change_pct":0.0244},{"nav_date":"2016-12-05","nav":12.7221,"day_change_pct":0.0629},{"nav_date":"2016-12-02","nav":12.7141,"day_change_pct":0.0079},{"nav_date":"2016-12-01","nav":12.7131,"day_change_pct":0.0165},{"nav_date":"2016-11-30","nav":12.711,"day_change_pct":0.0346},{"nav_date":"2016-11-29","nav":12.7066,"day_change_pct":0.0165},{"nav_date":"2016-11-28","nav":12.7045,"day_change_pct":0.0031},{"nav_date":"2016-11-25","nav":12.7041,"day_change_pct":0.0165},{"nav_date":"2016-11-24","nav":12.702,"day_change_pct":0.0583},{"nav_date":"2016-11-23","nav":12.6946,"day_change_pct":0.0378},{"nav_date":"2016-11-22","nav":12.6898,"day_change_pct":0.0552},{"nav_date":"2016-11-21","nav":12.6828,"day_change_pct":0.086},{"nav_date":"2016-11-18","nav":12.6719,"day_change_pct":0.0403},{"nav_date":"2016-11-17","nav":12.6668,"day_change_pct":0.034},{"nav_date":"2016-11-16","nav":12.6625,"day_change_pct":0.0917},{"nav_date":"2016-11-15","nav":12.6509,"day_change_pct":0.1346},{"nav_date":"2016-11-11","nav":12.6339,"day_change_pct":0.0317},{"nav_date":"2016-11-10","nav":12.6299,"day_change_pct":0.0349},{"nav_date":"2016-11-09","nav":12.6255,"day_change_pct":0.0705},{"nav_date":"2016-11-08","nav":12.6166,"day_change_pct":0.0206},{"nav_date":"2016-11-07","nav":12.614,"day_change_pct":0.0635},{"nav_date":"2016-11-04","nav":12.606,"day_change_pct":0.0206},{"nav_date":"2016-11-03","nav":12.6034,"day_change_pct":0.0103},{"nav_date":"2016-11-02","nav":12.6021,"day_change_pct":0.0262},{"nav_date":"2016-11-01","nav":12.5988,"day_change_pct":0.0818},{"nav_date":"2016-10-28","nav":12.5885,"day_change_pct":0.0215},{"nav_date":"2016-10-27","nav":12.5858,"day_change_pct":0.0167},{"nav_date":"2016-10-26","nav":12.5837,"day_change_pct":0.0159},{"nav_date":"2016-10-25","nav":12.5817,"day_change_pct":0.0072},{"nav_date":"2016-10-24","nav":12.5808,"day_change_pct":0.0628},{"nav_date":"2016-10-21","nav":12.5729,"day_change_pct":0.0175},{"nav_date":"2016-10-20","nav":12.5707,"day_change_pct":0.0183},{"nav_date":"2016-10-19","nav":12.5684,"day_change_pct":-0.0008},{"nav_date":"2016-10-18","nav":12.5685,"day_change_pct":0.0287},{"nav_date":"2016-10-17","nav":12.5649,"day_change_pct":0.0414},{"nav_date":"2016-10-14","nav":12.5597,"day_change_pct":0.0104},{"nav_date":"2016-10-13","nav":12.5584,"day_change_pct":0.0566},{"nav_date":"2016-10-10","nav":12.5513,"day_change_pct":0.1037},{"nav_date":"2016-10-07","nav":12.5383,"day_change_pct":0.0263},{"nav_date":"2016-10-06","nav":12.535,"day_change_pct":0.0583},{"nav_date":"2016-10-05","nav":12.5277,"day_change_pct":0.0919},{"nav_date":"2016-10-04","nav":12.5162,"day_change_pct":0.068},{"nav_date":"2016-10-03","nav":12.5077,"day_change_pct":0.0936},{"nav_date":"2016-09-30","nav":12.496,"day_change_pct":0.0504},{"nav_date":"2016-09-29","nav":12.4897,"day_change_pct":0.0104},{"nav_date":"2016-09-28","nav":12.4884,"day_change_pct":0.0665},{"nav_date":"2016-09-27","nav":12.4801,"day_change_pct":0.0369},{"nav_date":"2016-09-26","nav":12.4755,"day_change_pct":0.085},{"nav_date":"2016-09-23","nav":12.4649,"day_change_pct":0.0321},{"nav_date":"2016-09-22","nav":12.4609,"day_change_pct":0.0273},{"nav_date":"2016-09-21","nav":12.4575,"day_change_pct":0.0161},{"nav_date":"2016-09-20","nav":12.4555,"day_change_pct":0.0345},{"nav_date":"2016-09-19","nav":12.4512,"day_change_pct":0.0683},{"nav_date":"2016-09-16","nav":12.4427,"day_change_pct":0.0257},{"nav_date":"2016-09-15","nav":12.4395,"day_change_pct":0.0217},{"nav_date":"2016-09-14","nav":12.4368,"day_change_pct":0.041},{"nav_date":"2016-09-12","nav":12.4317,"day_change_pct":0.0676},{"nav_date":"2016-09-09","nav":12.4233,"day_change_pct":0.0258},{"nav_date":"2016-09-08","nav":12.4201,"day_change_pct":0.0274},{"nav_date":"2016-09-07","nav":12.4167,"day_change_pct":0.0322},{"nav_date":"2016-09-06","nav":12.4127,"day_change_pct":0.0903},{"nav_date":"2016-09-02","nav":12.4015,"day_change_pct":0.0242},{"nav_date":"2016-09-01","nav":12.3985,"day_change_pct":0.0355},{"nav_date":"2016-08-31","nav":12.3941,"day_change_pct":0.0226}],"total":722,"page":1,"page_size":250}