{"fund_details":{"scheme_code":131005,"scheme_name":"Sundaram Select Micro Cap Series V- Regular Plan Growth Option","fund_house":"Sundaram Mutual Fund","plan_type":"Regular","option_type":"Growth","isin":"INF903J01R07","isin_reinvest":null,"category":"Equity Scheme","sub_category":"Small Cap Fund"},"data":[{"nav_date":"2018-03-05","nav":22.4144,"day_change_pct":-0.1817},{"nav_date":"2018-03-01","nav":22.4552,"day_change_pct":0.0437},{"nav_date":"2018-02-28","nav":22.4454,"day_change_pct":-0.0428},{"nav_date":"2018-02-27","nav":22.455,"day_change_pct":-0.2293},{"nav_date":"2018-02-26","nav":22.5066,"day_change_pct":0.4593},{"nav_date":"2018-02-23","nav":22.4037,"day_change_pct":0.5435},{"nav_date":"2018-02-22","nav":22.2826,"day_change_pct":-0.2944},{"nav_date":"2018-02-21","nav":22.3484,"day_change_pct":-0.2455},{"nav_date":"2018-02-20","nav":22.4034,"day_change_pct":0.059},{"nav_date":"2018-02-19","nav":22.3902,"day_change_pct":-0.3742},{"nav_date":"2018-02-16","nav":22.4743,"day_change_pct":-0.6292},{"nav_date":"2018-02-15","nav":22.6166,"day_change_pct":-0.7282},{"nav_date":"2018-02-14","nav":22.7825,"day_change_pct":-0.3386},{"nav_date":"2018-02-12","nav":22.8599,"day_change_pct":0.8466},{"nav_date":"2018-02-09","nav":22.668,"day_change_pct":0.0477},{"nav_date":"2018-02-08","nav":22.6572,"day_change_pct":1.4258},{"nav_date":"2018-02-07","nav":22.3387,"day_change_pct":1.7542},{"nav_date":"2018-02-06","nav":21.9536,"day_change_pct":-1.1509},{"nav_date":"2018-02-05","nav":22.2092,"day_change_pct":-0.9981},{"nav_date":"2018-02-02","nav":22.4331,"day_change_pct":-3.5455},{"nav_date":"2018-02-01","nav":23.2577,"day_change_pct":-0.1991},{"nav_date":"2018-01-31","nav":23.3041,"day_change_pct":-0.4792},{"nav_date":"2018-01-30","nav":23.4163,"day_change_pct":-1.3644},{"nav_date":"2018-01-29","nav":23.7402,"day_change_pct":-1.3226},{"nav_date":"2018-01-25","nav":24.0584,"day_change_pct":-0.7836},{"nav_date":"2018-01-24","nav":24.2484,"day_change_pct":-0.7641},{"nav_date":"2018-01-23","nav":24.4351,"day_change_pct":0.3746},{"nav_date":"2018-01-22","nav":24.3439,"day_change_pct":0.8363},{"nav_date":"2018-01-19","nav":24.142,"day_change_pct":0.3533},{"nav_date":"2018-01-18","nav":24.057,"day_change_pct":-2.1397},{"nav_date":"2018-01-17","nav":24.583,"day_change_pct":0.4597},{"nav_date":"2018-01-16","nav":24.4705,"day_change_pct":-2.0165},{"nav_date":"2018-01-15","nav":24.9741,"day_change_pct":-0.254},{"nav_date":"2018-01-12","nav":25.0377,"day_change_pct":-0.1181},{"nav_date":"2018-01-11","nav":25.0673,"day_change_pct":0.339},{"nav_date":"2018-01-10","nav":24.9826,"day_change_pct":-0.285},{"nav_date":"2018-01-09","nav":25.054,"day_change_pct":0.2521},{"nav_date":"2018-01-08","nav":24.991,"day_change_pct":0.4272},{"nav_date":"2018-01-05","nav":24.8847,"day_change_pct":1.1729},{"nav_date":"2018-01-04","nav":24.5962,"day_change_pct":1.0015},{"nav_date":"2018-01-03","nav":24.3523,"day_change_pct":0.9966},{"nav_date":"2018-01-02","nav":24.112,"day_change_pct":-0.7896},{"nav_date":"2018-01-01","nav":24.3039,"day_change_pct":-0.0691},{"nav_date":"2017-12-29","nav":24.3207,"day_change_pct":0.427},{"nav_date":"2017-12-28","nav":24.2173,"day_change_pct":0.1307},{"nav_date":"2017-12-27","nav":24.1857,"day_change_pct":-0.5445},{"nav_date":"2017-12-26","nav":24.3181,"day_change_pct":0.3094},{"nav_date":"2017-12-22","nav":24.2431,"day_change_pct":0.7045},{"nav_date":"2017-12-21","nav":24.0735,"day_change_pct":1.3711},{"nav_date":"2017-12-20","nav":23.7479,"day_change_pct":1.381},{"nav_date":"2017-12-19","nav":23.4244,"day_change_pct":1.2544},{"nav_date":"2017-12-18","nav":23.1342,"day_change_pct":0.6583},{"nav_date":"2017-12-15","nav":22.9829,"day_change_pct":1.3946},{"nav_date":"2017-12-14","nav":22.6668,"day_change_pct":-0.5729},{"nav_date":"2017-12-13","nav":22.7974,"day_change_pct":-0.5583},{"nav_date":"2017-12-12","nav":22.9254,"day_change_pct":-0.8987},{"nav_date":"2017-12-11","nav":23.1333,"day_change_pct":0.7092},{"nav_date":"2017-12-08","nav":22.9704,"day_change_pct":0.8407},{"nav_date":"2017-12-07","nav":22.7789,"day_change_pct":1.2666},{"nav_date":"2017-12-06","nav":22.494,"day_change_pct":-0.4377},{"nav_date":"2017-12-05","nav":22.5929,"day_change_pct":0.615},{"nav_date":"2017-12-04","nav":22.4548,"day_change_pct":-0.3877},{"nav_date":"2017-12-01","nav":22.5422,"day_change_pct":-1.5861},{"nav_date":"2017-11-30","nav":22.9055,"day_change_pct":0.1263},{"nav_date":"2017-11-29","nav":22.8766,"day_change_pct":0.1896},{"nav_date":"2017-11-28","nav":22.8333,"day_change_pct":0.3},{"nav_date":"2017-11-27","nav":22.765,"day_change_pct":0.6063},{"nav_date":"2017-11-24","nav":22.6278,"day_change_pct":0.9791},{"nav_date":"2017-11-23","nav":22.4084,"day_change_pct":0.9396},{"nav_date":"2017-11-22","nav":22.1998,"day_change_pct":0.5786},{"nav_date":"2017-11-21","nav":22.0721,"day_change_pct":1.0498},{"nav_date":"2017-11-20","nav":21.8428,"day_change_pct":0.3551},{"nav_date":"2017-11-17","nav":21.7655,"day_change_pct":1.1878},{"nav_date":"2017-11-16","nav":21.51,"day_change_pct":1.1512},{"nav_date":"2017-11-15","nav":21.2652,"day_change_pct":-1.534},{"nav_date":"2017-11-14","nav":21.5965,"day_change_pct":0.3718},{"nav_date":"2017-11-13","nav":21.5165,"day_change_pct":-0.6813},{"nav_date":"2017-11-10","nav":21.6641,"day_change_pct":-0.2991},{"nav_date":"2017-11-09","nav":21.7291,"day_change_pct":0.1207},{"nav_date":"2017-11-08","nav":21.7029,"day_change_pct":-0.5289},{"nav_date":"2017-11-07","nav":21.8183,"day_change_pct":-0.9542},{"nav_date":"2017-11-06","nav":22.0285,"day_change_pct":-0.3754},{"nav_date":"2017-11-03","nav":22.1115,"day_change_pct":0.3171},{"nav_date":"2017-11-02","nav":22.0416,"day_change_pct":-0.2435},{"nav_date":"2017-11-01","nav":22.0954,"day_change_pct":0.6042},{"nav_date":"2017-10-31","nav":21.9627,"day_change_pct":0.8578},{"nav_date":"2017-10-30","nav":21.7759,"day_change_pct":0.8601},{"nav_date":"2017-10-27","nav":21.5902,"day_change_pct":0.7123},{"nav_date":"2017-10-26","nav":21.4375,"day_change_pct":0.8411},{"nav_date":"2017-10-25","nav":21.2587,"day_change_pct":0.089},{"nav_date":"2017-10-24","nav":21.2398,"day_change_pct":0.6602},{"nav_date":"2017-10-23","nav":21.1005,"day_change_pct":0.3476},{"nav_date":"2017-10-18","nav":21.0274,"day_change_pct":0.0742},{"nav_date":"2017-10-17","nav":21.0118,"day_change_pct":0.2624},{"nav_date":"2017-10-16","nav":20.9568,"day_change_pct":-0.2223},{"nav_date":"2017-10-13","nav":21.0035,"day_change_pct":-0.0566},{"nav_date":"2017-10-12","nav":21.0154,"day_change_pct":1.0162},{"nav_date":"2017-10-11","nav":20.804,"day_change_pct":-0.6642},{"nav_date":"2017-10-10","nav":20.9431,"day_change_pct":0.9394},{"nav_date":"2017-10-09","nav":20.7482,"day_change_pct":0.4391},{"nav_date":"2017-10-06","nav":20.6575,"day_change_pct":1.224},{"nav_date":"2017-10-05","nav":20.4077,"day_change_pct":0.7753},{"nav_date":"2017-10-04","nav":20.2507,"day_change_pct":0.7859},{"nav_date":"2017-10-03","nav":20.0928,"day_change_pct":1.0303},{"nav_date":"2017-09-29","nav":19.8879,"day_change_pct":0.9994},{"nav_date":"2017-09-28","nav":19.6911,"day_change_pct":1.1803},{"nav_date":"2017-09-27","nav":19.4614,"day_change_pct":-1.4732},{"nav_date":"2017-09-26","nav":19.7524,"day_change_pct":0.7272},{"nav_date":"2017-09-25","nav":19.6098,"day_change_pct":-1.3299},{"nav_date":"2017-09-22","nav":19.8741,"day_change_pct":-2.5531},{"nav_date":"2017-09-21","nav":20.3948,"day_change_pct":-0.485},{"nav_date":"2017-09-20","nav":20.4942,"day_change_pct":-0.6144},{"nav_date":"2017-09-19","nav":20.6209,"day_change_pct":0.5226},{"nav_date":"2017-09-18","nav":20.5137,"day_change_pct":0.6713},{"nav_date":"2017-09-15","nav":20.3769,"day_change_pct":0.1209},{"nav_date":"2017-09-14","nav":20.3523,"day_change_pct":0.0172},{"nav_date":"2017-09-13","nav":20.3488,"day_change_pct":-0.2534},{"nav_date":"2017-09-12","nav":20.4005,"day_change_pct":0.5377},{"nav_date":"2017-09-11","nav":20.2914,"day_change_pct":-0.034},{"nav_date":"2017-09-08","nav":20.2983,"day_change_pct":0.0389},{"nav_date":"2017-09-07","nav":20.2904,"day_change_pct":0.6289},{"nav_date":"2017-09-06","nav":20.1636,"day_change_pct":0.3044},{"nav_date":"2017-09-05","nav":20.1024,"day_change_pct":0.7533},{"nav_date":"2017-09-04","nav":19.9521,"day_change_pct":-0.5552},{"nav_date":"2017-09-01","nav":20.0635,"day_change_pct":0.6047},{"nav_date":"2017-08-31","nav":19.9429,"day_change_pct":0.7502},{"nav_date":"2017-08-30","nav":19.7944,"day_change_pct":1.26},{"nav_date":"2017-08-29","nav":19.5481,"day_change_pct":-0.648},{"nav_date":"2017-08-28","nav":19.6756,"day_change_pct":0.885},{"nav_date":"2017-08-24","nav":19.503,"day_change_pct":0.5786},{"nav_date":"2017-08-23","nav":19.3908,"day_change_pct":0.842},{"nav_date":"2017-08-22","nav":19.2289,"day_change_pct":-0.6654},{"nav_date":"2017-08-21","nav":19.3577,"day_change_pct":-0.9319},{"nav_date":"2017-08-18","nav":19.5398,"day_change_pct":-0.7724},{"nav_date":"2017-08-17","nav":19.6919,"day_change_pct":0.0971},{"nav_date":"2017-08-16","nav":19.6728,"day_change_pct":1.3064},{"nav_date":"2017-08-14","nav":19.4191,"day_change_pct":2.7476},{"nav_date":"2017-08-11","nav":18.8998,"day_change_pct":-0.2244},{"nav_date":"2017-08-10","nav":18.9423,"day_change_pct":-2.9103},{"nav_date":"2017-08-09","nav":19.5101,"day_change_pct":-1.6489},{"nav_date":"2017-08-08","nav":19.8372,"day_change_pct":-1.2603},{"nav_date":"2017-08-07","nav":20.0904,"day_change_pct":0.6916},{"nav_date":"2017-08-04","nav":19.9524,"day_change_pct":-0.1006},{"nav_date":"2017-08-03","nav":19.9725,"day_change_pct":-1.2309},{"nav_date":"2017-08-02","nav":20.2214,"day_change_pct":-0.1437},{"nav_date":"2017-08-01","nav":20.2505,"day_change_pct":-0.0661},{"nav_date":"2017-07-31","nav":20.2639,"day_change_pct":-0.2442},{"nav_date":"2017-07-28","nav":20.3135,"day_change_pct":-0.3571},{"nav_date":"2017-07-27","nav":20.3863,"day_change_pct":-0.3641},{"nav_date":"2017-07-26","nav":20.4608,"day_change_pct":0.3945},{"nav_date":"2017-07-25","nav":20.3804,"day_change_pct":-0.0726},{"nav_date":"2017-07-24","nav":20.3952,"day_change_pct":-0.0564},{"nav_date":"2017-07-21","nav":20.4067,"day_change_pct":0.2171},{"nav_date":"2017-07-20","nav":20.3625,"day_change_pct":-0.5358},{"nav_date":"2017-07-19","nav":20.4722,"day_change_pct":1.1193},{"nav_date":"2017-07-18","nav":20.2456,"day_change_pct":-0.5194},{"nav_date":"2017-07-17","nav":20.3513,"day_change_pct":-0.2808},{"nav_date":"2017-07-14","nav":20.4086,"day_change_pct":0.0799},{"nav_date":"2017-07-13","nav":20.3923,"day_change_pct":0.4018},{"nav_date":"2017-07-12","nav":20.3107,"day_change_pct":0.79},{"nav_date":"2017-07-11","nav":20.1515,"day_change_pct":-0.3161},{"nav_date":"2017-07-10","nav":20.2154,"day_change_pct":0.1129},{"nav_date":"2017-07-07","nav":20.1926,"day_change_pct":0.1041},{"nav_date":"2017-07-06","nav":20.1716,"day_change_pct":0.2958},{"nav_date":"2017-07-05","nav":20.1121,"day_change_pct":1.223},{"nav_date":"2017-07-04","nav":19.8691,"day_change_pct":0.2862},{"nav_date":"2017-07-03","nav":19.8124,"day_change_pct":1.0105},{"nav_date":"2017-06-30","nav":19.6142,"day_change_pct":0.2351},{"nav_date":"2017-06-29","nav":19.5682,"day_change_pct":0.5643},{"nav_date":"2017-06-28","nav":19.4584,"day_change_pct":0.5119},{"nav_date":"2017-06-27","nav":19.3593,"day_change_pct":-2.0015},{"nav_date":"2017-06-23","nav":19.7547,"day_change_pct":-1.5705},{"nav_date":"2017-06-22","nav":20.0699,"day_change_pct":-0.706},{"nav_date":"2017-06-21","nav":20.2126,"day_change_pct":-0.3672},{"nav_date":"2017-06-20","nav":20.2871,"day_change_pct":-0.4988},{"nav_date":"2017-06-19","nav":20.3888,"day_change_pct":0.0412},{"nav_date":"2017-06-16","nav":20.3804,"day_change_pct":1.2766},{"nav_date":"2017-06-15","nav":20.1235,"day_change_pct":0.0945},{"nav_date":"2017-06-14","nav":20.1045,"day_change_pct":0.4969},{"nav_date":"2017-06-13","nav":20.0051,"day_change_pct":0.4766},{"nav_date":"2017-06-12","nav":19.9102,"day_change_pct":0.1116},{"nav_date":"2017-06-09","nav":19.888,"day_change_pct":0.631},{"nav_date":"2017-06-08","nav":19.7633,"day_change_pct":0.2801},{"nav_date":"2017-06-07","nav":19.7081,"day_change_pct":0.7659},{"nav_date":"2017-06-06","nav":19.5583,"day_change_pct":-0.4707},{"nav_date":"2017-06-05","nav":19.6508,"day_change_pct":0.4226},{"nav_date":"2017-06-02","nav":19.5681,"day_change_pct":0.6538},{"nav_date":"2017-06-01","nav":19.441,"day_change_pct":0.504},{"nav_date":"2017-05-31","nav":19.3435,"day_change_pct":1.106},{"nav_date":"2017-05-30","nav":19.1319,"day_change_pct":-0.0616},{"nav_date":"2017-05-29","nav":19.1437,"day_change_pct":-0.7569},{"nav_date":"2017-05-26","nav":19.2897,"day_change_pct":1.6365},{"nav_date":"2017-05-25","nav":18.9791,"day_change_pct":1.2624},{"nav_date":"2017-05-24","nav":18.7425,"day_change_pct":-1.6544},{"nav_date":"2017-05-23","nav":19.0578,"day_change_pct":-1.0873},{"nav_date":"2017-05-22","nav":19.2673,"day_change_pct":-0.8374},{"nav_date":"2017-05-19","nav":19.43,"day_change_pct":-0.8395},{"nav_date":"2017-05-18","nav":19.5945,"day_change_pct":-1.8847},{"nav_date":"2017-05-17","nav":19.9709,"day_change_pct":-0.126},{"nav_date":"2017-05-16","nav":19.9961,"day_change_pct":0.7279},{"nav_date":"2017-05-15","nav":19.8516,"day_change_pct":0.8704},{"nav_date":"2017-05-12","nav":19.6803,"day_change_pct":-0.5764},{"nav_date":"2017-05-11","nav":19.7944,"day_change_pct":-0.2233},{"nav_date":"2017-05-10","nav":19.8387,"day_change_pct":0.5479},{"nav_date":"2017-05-09","nav":19.7306,"day_change_pct":0.1665},{"nav_date":"2017-05-08","nav":19.6978,"day_change_pct":0.7653},{"nav_date":"2017-05-05","nav":19.5482,"day_change_pct":-0.7922},{"nav_date":"2017-05-04","nav":19.7043,"day_change_pct":0.5229},{"nav_date":"2017-05-03","nav":19.6018,"day_change_pct":-0.0999},{"nav_date":"2017-05-02","nav":19.6214,"day_change_pct":0.1414},{"nav_date":"2017-04-28","nav":19.5937,"day_change_pct":0.4048},{"nav_date":"2017-04-27","nav":19.5147,"day_change_pct":0.0528},{"nav_date":"2017-04-26","nav":19.5044,"day_change_pct":-0.8661},{"nav_date":"2017-04-25","nav":19.6748,"day_change_pct":0.5617},{"nav_date":"2017-04-24","nav":19.5649,"day_change_pct":1.0052},{"nav_date":"2017-04-21","nav":19.3702,"day_change_pct":0.1769},{"nav_date":"2017-04-20","nav":19.336,"day_change_pct":1.2065},{"nav_date":"2017-04-19","nav":19.1055,"day_change_pct":0.568},{"nav_date":"2017-04-18","nav":18.9976,"day_change_pct":-0.2185},{"nav_date":"2017-04-17","nav":19.0392,"day_change_pct":0.0494},{"nav_date":"2017-04-13","nav":19.0298,"day_change_pct":0.3639},{"nav_date":"2017-04-12","nav":18.9608,"day_change_pct":-0.5919},{"nav_date":"2017-04-11","nav":19.0737,"day_change_pct":1.6261},{"nav_date":"2017-04-10","nav":18.7685,"day_change_pct":0.519},{"nav_date":"2017-04-07","nav":18.6716,"day_change_pct":-0.2607},{"nav_date":"2017-04-06","nav":18.7204,"day_change_pct":-0.1962},{"nav_date":"2017-04-05","nav":18.7572,"day_change_pct":1.0995},{"nav_date":"2017-04-03","nav":18.5532,"day_change_pct":1.0226},{"nav_date":"2017-03-31","nav":18.3654,"day_change_pct":1.1188},{"nav_date":"2017-03-30","nav":18.1622,"day_change_pct":1.3403},{"nav_date":"2017-03-29","nav":17.922,"day_change_pct":0.4754},{"nav_date":"2017-03-28","nav":17.8372,"day_change_pct":0.6904},{"nav_date":"2017-03-27","nav":17.7149,"day_change_pct":0.0565},{"nav_date":"2017-03-24","nav":17.7049,"day_change_pct":0.3895},{"nav_date":"2017-03-23","nav":17.6362,"day_change_pct":0.2792},{"nav_date":"2017-03-22","nav":17.5871,"day_change_pct":-0.9189},{"nav_date":"2017-03-21","nav":17.7502,"day_change_pct":-0.076},{"nav_date":"2017-03-20","nav":17.7637,"day_change_pct":-0.0169},{"nav_date":"2017-03-17","nav":17.7667,"day_change_pct":-0.1658},{"nav_date":"2017-03-16","nav":17.7962,"day_change_pct":0.7233},{"nav_date":"2017-03-15","nav":17.6684,"day_change_pct":0.8447},{"nav_date":"2017-03-14","nav":17.5204,"day_change_pct":0.9338},{"nav_date":"2017-03-10","nav":17.3583,"day_change_pct":0.0744},{"nav_date":"2017-03-09","nav":17.3454,"day_change_pct":0.1137},{"nav_date":"2017-03-08","nav":17.3257,"day_change_pct":-0.5185},{"nav_date":"2017-03-07","nav":17.416,"day_change_pct":0.0304},{"nav_date":"2017-03-06","nav":17.4107,"day_change_pct":0.497},{"nav_date":"2017-03-03","nav":17.3246,"day_change_pct":0.3999},{"nav_date":"2017-03-02","nav":17.2556,"day_change_pct":-0.7632},{"nav_date":"2017-03-01","nav":17.3883,"day_change_pct":0.3804}],"total":857,"page":1,"page_size":250}