{"fund_details":{"scheme_code":131004,"scheme_name":"Sundaram Select Micro Cap Series V - Regular Plan Dividend Option","fund_house":"Sundaram Mutual Fund","plan_type":"Regular","option_type":"IDCW","isin":"INF903J01R15","isin_reinvest":null,"category":"Equity Scheme","sub_category":"Small Cap Fund"},"data":[{"nav_date":"2018-03-05","nav":15.7469,"day_change_pct":-0.1813},{"nav_date":"2018-03-01","nav":15.7755,"day_change_pct":0.0438},{"nav_date":"2018-02-28","nav":15.7686,"day_change_pct":-0.0425},{"nav_date":"2018-02-27","nav":15.7753,"day_change_pct":-0.2296},{"nav_date":"2018-02-26","nav":15.8116,"day_change_pct":0.4594},{"nav_date":"2018-02-23","nav":15.7393,"day_change_pct":0.5436},{"nav_date":"2018-02-22","nav":15.6542,"day_change_pct":-0.2943},{"nav_date":"2018-02-21","nav":15.7004,"day_change_pct":-0.2459},{"nav_date":"2018-02-20","nav":15.7391,"day_change_pct":0.0591},{"nav_date":"2018-02-19","nav":15.7298,"day_change_pct":-0.3743},{"nav_date":"2018-02-16","nav":15.7889,"day_change_pct":-0.6294},{"nav_date":"2018-02-15","nav":15.8889,"day_change_pct":-0.7279},{"nav_date":"2018-02-14","nav":16.0054,"day_change_pct":-0.3387},{"nav_date":"2018-02-12","nav":16.0598,"day_change_pct":0.8465},{"nav_date":"2018-02-09","nav":15.925,"day_change_pct":0.0477},{"nav_date":"2018-02-08","nav":15.9174,"day_change_pct":1.4261},{"nav_date":"2018-02-07","nav":15.6936,"day_change_pct":1.7539},{"nav_date":"2018-02-06","nav":15.4231,"day_change_pct":-1.1504},{"nav_date":"2018-02-05","nav":15.6026,"day_change_pct":-0.9987},{"nav_date":"2018-02-02","nav":15.76,"day_change_pct":-3.5454},{"nav_date":"2018-02-01","nav":16.3393,"day_change_pct":-0.1991},{"nav_date":"2018-01-31","nav":16.3719,"day_change_pct":-0.479},{"nav_date":"2018-01-30","nav":16.4507,"day_change_pct":-1.3646},{"nav_date":"2018-01-29","nav":16.6783,"day_change_pct":-1.3223},{"nav_date":"2018-01-25","nav":16.9018,"day_change_pct":-0.7837},{"nav_date":"2018-01-24","nav":17.0353,"day_change_pct":-0.7637},{"nav_date":"2018-01-23","nav":17.1664,"day_change_pct":0.3742},{"nav_date":"2018-01-22","nav":17.1024,"day_change_pct":0.8366},{"nav_date":"2018-01-19","nav":16.9605,"day_change_pct":0.3532},{"nav_date":"2018-01-18","nav":16.9008,"day_change_pct":-2.1395},{"nav_date":"2018-01-17","nav":17.2703,"day_change_pct":0.4595},{"nav_date":"2018-01-16","nav":17.1913,"day_change_pct":-2.0165},{"nav_date":"2018-01-15","nav":17.5451,"day_change_pct":-0.2541},{"nav_date":"2018-01-12","nav":17.5898,"day_change_pct":-0.1175},{"nav_date":"2018-01-11","nav":17.6105,"day_change_pct":0.3384},{"nav_date":"2018-01-10","nav":17.5511,"day_change_pct":-0.2852},{"nav_date":"2018-01-09","nav":17.6013,"day_change_pct":0.2523},{"nav_date":"2018-01-08","nav":17.557,"day_change_pct":0.4273},{"nav_date":"2018-01-05","nav":17.4823,"day_change_pct":1.1731},{"nav_date":"2018-01-04","nav":17.2796,"day_change_pct":1.0019},{"nav_date":"2018-01-03","nav":17.1082,"day_change_pct":0.9959},{"nav_date":"2018-01-02","nav":16.9395,"day_change_pct":-0.7889},{"nav_date":"2018-01-01","nav":17.0742,"day_change_pct":-0.0696},{"nav_date":"2017-12-29","nav":17.0861,"day_change_pct":0.4273},{"nav_date":"2017-12-28","nav":17.0134,"day_change_pct":0.1307},{"nav_date":"2017-12-27","nav":16.9912,"day_change_pct":-0.5449},{"nav_date":"2017-12-26","nav":17.0843,"day_change_pct":0.31},{"nav_date":"2017-12-22","nav":17.0315,"day_change_pct":0.7042},{"nav_date":"2017-12-21","nav":16.9124,"day_change_pct":1.3708},{"nav_date":"2017-12-20","nav":16.6837,"day_change_pct":1.3812},{"nav_date":"2017-12-19","nav":16.4564,"day_change_pct":1.2546},{"nav_date":"2017-12-18","nav":16.2525,"day_change_pct":0.6584},{"nav_date":"2017-12-15","nav":16.1462,"day_change_pct":1.3947},{"nav_date":"2017-12-14","nav":15.9241,"day_change_pct":-0.5732},{"nav_date":"2017-12-13","nav":16.0159,"day_change_pct":-0.5582},{"nav_date":"2017-12-12","nav":16.1058,"day_change_pct":-0.899},{"nav_date":"2017-12-11","nav":16.2519,"day_change_pct":0.7095},{"nav_date":"2017-12-08","nav":16.1374,"day_change_pct":0.8405},{"nav_date":"2017-12-07","nav":16.0029,"day_change_pct":1.2662},{"nav_date":"2017-12-06","nav":15.8028,"day_change_pct":-0.4372},{"nav_date":"2017-12-05","nav":15.8722,"day_change_pct":0.6149},{"nav_date":"2017-12-04","nav":15.7752,"day_change_pct":-0.3877},{"nav_date":"2017-12-01","nav":15.8366,"day_change_pct":-1.5859},{"nav_date":"2017-11-30","nav":16.0918,"day_change_pct":0.1257},{"nav_date":"2017-11-29","nav":16.0716,"day_change_pct":0.1901},{"nav_date":"2017-11-28","nav":16.0411,"day_change_pct":0.3001},{"nav_date":"2017-11-27","nav":15.9931,"day_change_pct":0.6058},{"nav_date":"2017-11-24","nav":15.8968,"day_change_pct":0.9795},{"nav_date":"2017-11-23","nav":15.7426,"day_change_pct":0.94},{"nav_date":"2017-11-22","nav":15.596,"day_change_pct":0.5785},{"nav_date":"2017-11-21","nav":15.5063,"day_change_pct":1.0492},{"nav_date":"2017-11-20","nav":15.3453,"day_change_pct":0.3551},{"nav_date":"2017-11-17","nav":15.291,"day_change_pct":1.1878},{"nav_date":"2017-11-16","nav":15.1115,"day_change_pct":1.1513},{"nav_date":"2017-11-15","nav":14.9395,"day_change_pct":-1.5337},{"nav_date":"2017-11-14","nav":15.1722,"day_change_pct":0.3718},{"nav_date":"2017-11-13","nav":15.116,"day_change_pct":-0.6814},{"nav_date":"2017-11-10","nav":15.2197,"day_change_pct":-0.2994},{"nav_date":"2017-11-09","nav":15.2654,"day_change_pct":0.1207},{"nav_date":"2017-11-08","nav":15.247,"day_change_pct":-0.5291},{"nav_date":"2017-11-07","nav":15.3281,"day_change_pct":-0.9538},{"nav_date":"2017-11-06","nav":15.4757,"day_change_pct":-0.3753},{"nav_date":"2017-11-03","nav":15.534,"day_change_pct":0.3171},{"nav_date":"2017-11-02","nav":15.4849,"day_change_pct":-0.2435},{"nav_date":"2017-11-01","nav":15.5227,"day_change_pct":0.604},{"nav_date":"2017-10-31","nav":15.4295,"day_change_pct":0.8583},{"nav_date":"2017-10-30","nav":15.2982,"day_change_pct":0.8597},{"nav_date":"2017-10-27","nav":15.1678,"day_change_pct":0.7125},{"nav_date":"2017-10-26","nav":15.0605,"day_change_pct":0.841},{"nav_date":"2017-10-25","nav":14.9349,"day_change_pct":0.0891},{"nav_date":"2017-10-24","nav":14.9216,"day_change_pct":0.6597},{"nav_date":"2017-10-23","nav":14.8238,"day_change_pct":0.3479},{"nav_date":"2017-10-18","nav":14.7724,"day_change_pct":0.0738},{"nav_date":"2017-10-17","nav":14.7615,"day_change_pct":0.2629},{"nav_date":"2017-10-16","nav":14.7228,"day_change_pct":-0.2223},{"nav_date":"2017-10-13","nav":14.7556,"day_change_pct":-0.0569},{"nav_date":"2017-10-12","nav":14.764,"day_change_pct":1.0167},{"nav_date":"2017-10-11","nav":14.6154,"day_change_pct":-0.6647},{"nav_date":"2017-10-10","nav":14.7132,"day_change_pct":0.9399},{"nav_date":"2017-10-09","nav":14.5762,"day_change_pct":0.4389},{"nav_date":"2017-10-06","nav":14.5125,"day_change_pct":1.2241},{"nav_date":"2017-10-05","nav":14.337,"day_change_pct":0.7753},{"nav_date":"2017-10-04","nav":14.2267,"day_change_pct":-2.6362},{"nav_date":"2017-10-03","nav":14.6119,"day_change_pct":1.0302},{"nav_date":"2017-09-29","nav":14.4629,"day_change_pct":1.0},{"nav_date":"2017-09-28","nav":14.3197,"day_change_pct":1.18},{"nav_date":"2017-09-27","nav":14.1527,"day_change_pct":-1.4738},{"nav_date":"2017-09-26","nav":14.3644,"day_change_pct":0.7279},{"nav_date":"2017-09-25","nav":14.2606,"day_change_pct":-1.3305},{"nav_date":"2017-09-22","nav":14.4529,"day_change_pct":-2.5527},{"nav_date":"2017-09-21","nav":14.8315,"day_change_pct":-0.4851},{"nav_date":"2017-09-20","nav":14.9038,"day_change_pct":-0.6142},{"nav_date":"2017-09-19","nav":14.9959,"day_change_pct":0.5222},{"nav_date":"2017-09-18","nav":14.918,"day_change_pct":0.6715},{"nav_date":"2017-09-15","nav":14.8185,"day_change_pct":0.1209},{"nav_date":"2017-09-14","nav":14.8006,"day_change_pct":0.0169},{"nav_date":"2017-09-13","nav":14.7981,"day_change_pct":-0.2534},{"nav_date":"2017-09-12","nav":14.8357,"day_change_pct":0.5381},{"nav_date":"2017-09-11","nav":14.7563,"day_change_pct":-0.0339},{"nav_date":"2017-09-08","nav":14.7613,"day_change_pct":0.0386},{"nav_date":"2017-09-07","nav":14.7556,"day_change_pct":0.6288},{"nav_date":"2017-09-06","nav":14.6634,"day_change_pct":0.3044},{"nav_date":"2017-09-05","nav":14.6189,"day_change_pct":0.7533},{"nav_date":"2017-09-04","nav":14.5096,"day_change_pct":-0.5552},{"nav_date":"2017-09-01","nav":14.5906,"day_change_pct":0.6047},{"nav_date":"2017-08-31","nav":14.5029,"day_change_pct":0.7503},{"nav_date":"2017-08-30","nav":14.3949,"day_change_pct":1.2599},{"nav_date":"2017-08-29","nav":14.2158,"day_change_pct":-0.6479},{"nav_date":"2017-08-28","nav":14.3085,"day_change_pct":0.8849},{"nav_date":"2017-08-24","nav":14.183,"day_change_pct":0.5787},{"nav_date":"2017-08-23","nav":14.1014,"day_change_pct":0.8424},{"nav_date":"2017-08-22","nav":13.9836,"day_change_pct":-0.6656},{"nav_date":"2017-08-21","nav":14.0773,"day_change_pct":-0.9318},{"nav_date":"2017-08-18","nav":14.2097,"day_change_pct":-0.773},{"nav_date":"2017-08-17","nav":14.3204,"day_change_pct":0.0979},{"nav_date":"2017-08-16","nav":14.3064,"day_change_pct":1.3065},{"nav_date":"2017-08-14","nav":14.1219,"day_change_pct":2.7473},{"nav_date":"2017-08-11","nav":13.7443,"day_change_pct":-0.2243},{"nav_date":"2017-08-10","nav":13.7752,"day_change_pct":-2.9102},{"nav_date":"2017-08-09","nav":14.1881,"day_change_pct":-1.6491},{"nav_date":"2017-08-08","nav":14.426,"day_change_pct":-1.2601},{"nav_date":"2017-08-07","nav":14.6101,"day_change_pct":0.6913},{"nav_date":"2017-08-04","nav":14.5098,"day_change_pct":-0.1005},{"nav_date":"2017-08-03","nav":14.5244,"day_change_pct":-1.2308},{"nav_date":"2017-08-02","nav":14.7054,"day_change_pct":-0.144},{"nav_date":"2017-08-01","nav":14.7266,"day_change_pct":-0.0658},{"nav_date":"2017-07-31","nav":14.7363,"day_change_pct":-0.2444},{"nav_date":"2017-07-28","nav":14.7724,"day_change_pct":-0.3575},{"nav_date":"2017-07-27","nav":14.8254,"day_change_pct":-0.3636},{"nav_date":"2017-07-26","nav":14.8795,"day_change_pct":0.3947},{"nav_date":"2017-07-25","nav":14.821,"day_change_pct":-0.0728},{"nav_date":"2017-07-24","nav":14.8318,"day_change_pct":-0.0566},{"nav_date":"2017-07-21","nav":14.8402,"day_change_pct":0.2175},{"nav_date":"2017-07-20","nav":14.808,"day_change_pct":-0.536},{"nav_date":"2017-07-19","nav":14.8878,"day_change_pct":1.1193},{"nav_date":"2017-07-18","nav":14.723,"day_change_pct":-3.787},{"nav_date":"2017-07-17","nav":15.3025,"day_change_pct":-0.2802},{"nav_date":"2017-07-14","nav":15.3455,"day_change_pct":0.0796},{"nav_date":"2017-07-13","nav":15.3333,"day_change_pct":0.402},{"nav_date":"2017-07-12","nav":15.2719,"day_change_pct":0.79},{"nav_date":"2017-07-11","nav":15.1522,"day_change_pct":-0.3158},{"nav_date":"2017-07-10","nav":15.2002,"day_change_pct":0.1126},{"nav_date":"2017-07-07","nav":15.1831,"day_change_pct":0.1042},{"nav_date":"2017-07-06","nav":15.1673,"day_change_pct":0.2956},{"nav_date":"2017-07-05","nav":15.1226,"day_change_pct":1.2229},{"nav_date":"2017-07-04","nav":14.9399,"day_change_pct":0.2866},{"nav_date":"2017-07-03","nav":14.8972,"day_change_pct":1.0103},{"nav_date":"2017-06-30","nav":14.7482,"day_change_pct":0.2352},{"nav_date":"2017-06-29","nav":14.7136,"day_change_pct":0.5639},{"nav_date":"2017-06-28","nav":14.6311,"day_change_pct":0.5118},{"nav_date":"2017-06-27","nav":14.5566,"day_change_pct":-2.0015},{"nav_date":"2017-06-23","nav":14.8539,"day_change_pct":-1.5698},{"nav_date":"2017-06-22","nav":15.0908,"day_change_pct":-0.7067},{"nav_date":"2017-06-21","nav":15.1982,"day_change_pct":-0.3671},{"nav_date":"2017-06-20","nav":15.2542,"day_change_pct":-0.499},{"nav_date":"2017-06-19","nav":15.3307,"day_change_pct":0.0411},{"nav_date":"2017-06-16","nav":15.3244,"day_change_pct":1.2775},{"nav_date":"2017-06-15","nav":15.1311,"day_change_pct":0.0939},{"nav_date":"2017-06-14","nav":15.1169,"day_change_pct":0.4973},{"nav_date":"2017-06-13","nav":15.0421,"day_change_pct":0.4763},{"nav_date":"2017-06-12","nav":14.9708,"day_change_pct":0.1117},{"nav_date":"2017-06-09","nav":14.9541,"day_change_pct":-2.6248},{"nav_date":"2017-06-08","nav":15.3572,"day_change_pct":0.2801},{"nav_date":"2017-06-07","nav":15.3143,"day_change_pct":0.7659},{"nav_date":"2017-06-06","nav":15.1979,"day_change_pct":-0.4702},{"nav_date":"2017-06-05","nav":15.2697,"day_change_pct":0.4222},{"nav_date":"2017-06-02","nav":15.2055,"day_change_pct":0.654},{"nav_date":"2017-06-01","nav":15.1067,"day_change_pct":0.5036},{"nav_date":"2017-05-31","nav":15.031,"day_change_pct":1.1065},{"nav_date":"2017-05-30","nav":14.8665,"day_change_pct":-0.0618},{"nav_date":"2017-05-29","nav":14.8757,"day_change_pct":-0.7572},{"nav_date":"2017-05-26","nav":14.9892,"day_change_pct":1.6369},{"nav_date":"2017-05-25","nav":14.7478,"day_change_pct":1.262},{"nav_date":"2017-05-24","nav":14.564,"day_change_pct":-1.6537},{"nav_date":"2017-05-23","nav":14.8089,"day_change_pct":-1.0874},{"nav_date":"2017-05-22","nav":14.9717,"day_change_pct":-0.8378},{"nav_date":"2017-05-19","nav":15.0982,"day_change_pct":-0.8394},{"nav_date":"2017-05-18","nav":15.226,"day_change_pct":-1.8842},{"nav_date":"2017-05-17","nav":15.5184,"day_change_pct":-0.1261},{"nav_date":"2017-05-16","nav":15.538,"day_change_pct":0.7274},{"nav_date":"2017-05-15","nav":15.4258,"day_change_pct":0.8703},{"nav_date":"2017-05-12","nav":15.2927,"day_change_pct":-0.576},{"nav_date":"2017-05-11","nav":15.3813,"day_change_pct":-0.2238},{"nav_date":"2017-05-10","nav":15.4158,"day_change_pct":0.5485},{"nav_date":"2017-05-09","nav":15.3317,"day_change_pct":0.1666},{"nav_date":"2017-05-08","nav":15.3062,"day_change_pct":0.765},{"nav_date":"2017-05-05","nav":15.19,"day_change_pct":-0.7922},{"nav_date":"2017-05-04","nav":15.3113,"day_change_pct":0.5226},{"nav_date":"2017-05-03","nav":15.2317,"day_change_pct":-0.0997},{"nav_date":"2017-05-02","nav":15.2469,"day_change_pct":0.1412},{"nav_date":"2017-04-28","nav":15.2254,"day_change_pct":0.4049},{"nav_date":"2017-04-27","nav":15.164,"day_change_pct":0.0528},{"nav_date":"2017-04-26","nav":15.156,"day_change_pct":-0.866},{"nav_date":"2017-04-25","nav":15.2884,"day_change_pct":0.5617},{"nav_date":"2017-04-24","nav":15.203,"day_change_pct":-2.2422},{"nav_date":"2017-04-21","nav":15.5517,"day_change_pct":0.1771},{"nav_date":"2017-04-20","nav":15.5242,"day_change_pct":1.2061},{"nav_date":"2017-04-19","nav":15.3392,"day_change_pct":0.5684},{"nav_date":"2017-04-18","nav":15.2525,"day_change_pct":-0.2185},{"nav_date":"2017-04-17","nav":15.2859,"day_change_pct":0.0491},{"nav_date":"2017-04-13","nav":15.2784,"day_change_pct":0.3639},{"nav_date":"2017-04-12","nav":15.223,"day_change_pct":-0.5916},{"nav_date":"2017-04-11","nav":15.3136,"day_change_pct":1.6259},{"nav_date":"2017-04-10","nav":15.0686,"day_change_pct":0.519},{"nav_date":"2017-04-07","nav":14.9908,"day_change_pct":-0.2608},{"nav_date":"2017-04-06","nav":15.03,"day_change_pct":-0.1959},{"nav_date":"2017-04-05","nav":15.0595,"day_change_pct":1.099},{"nav_date":"2017-04-03","nav":14.8958,"day_change_pct":1.0227},{"nav_date":"2017-03-31","nav":14.745,"day_change_pct":1.1192},{"nav_date":"2017-03-30","nav":14.5818,"day_change_pct":1.3399},{"nav_date":"2017-03-29","nav":14.389,"day_change_pct":0.4755},{"nav_date":"2017-03-28","nav":14.3209,"day_change_pct":0.6904},{"nav_date":"2017-03-27","nav":14.2227,"day_change_pct":0.057},{"nav_date":"2017-03-24","nav":14.2146,"day_change_pct":0.3891},{"nav_date":"2017-03-23","nav":14.1595,"day_change_pct":0.279},{"nav_date":"2017-03-22","nav":14.1201,"day_change_pct":-0.9185},{"nav_date":"2017-03-21","nav":14.251,"day_change_pct":-0.0757},{"nav_date":"2017-03-20","nav":14.2618,"day_change_pct":-0.0168},{"nav_date":"2017-03-17","nav":14.2642,"day_change_pct":-0.1666},{"nav_date":"2017-03-16","nav":14.288,"day_change_pct":0.7233},{"nav_date":"2017-03-15","nav":14.1854,"day_change_pct":0.8453},{"nav_date":"2017-03-14","nav":14.0665,"day_change_pct":0.9335},{"nav_date":"2017-03-10","nav":13.9364,"day_change_pct":-3.3912},{"nav_date":"2017-03-09","nav":14.4256,"day_change_pct":0.1138},{"nav_date":"2017-03-08","nav":14.4092,"day_change_pct":-0.5185},{"nav_date":"2017-03-07","nav":14.4843,"day_change_pct":0.0304},{"nav_date":"2017-03-06","nav":14.4799,"day_change_pct":0.4962},{"nav_date":"2017-03-03","nav":14.4084,"day_change_pct":0.4007},{"nav_date":"2017-03-02","nav":14.3509,"day_change_pct":-0.7634},{"nav_date":"2017-03-01","nav":14.4613,"day_change_pct":0.3811}],"total":857,"page":1,"page_size":250}