{"fund_details":{"scheme_code":131003,"scheme_name":"Sundaram Select Micro Cap Series V - Direct Plan Growth Option","fund_house":"Sundaram Mutual Fund","plan_type":"Direct","option_type":"Growth","isin":"INF903J01R23","isin_reinvest":null,"category":"Equity Scheme","sub_category":"Small Cap Fund"},"data":[{"nav_date":"2018-03-05","nav":22.9913,"day_change_pct":-0.1776},{"nav_date":"2018-03-01","nav":23.0322,"day_change_pct":0.0447},{"nav_date":"2018-02-28","nav":23.0219,"day_change_pct":-0.0421},{"nav_date":"2018-02-27","nav":23.0316,"day_change_pct":-0.2283},{"nav_date":"2018-02-26","nav":23.0843,"day_change_pct":0.4622},{"nav_date":"2018-02-23","nav":22.9781,"day_change_pct":0.5448},{"nav_date":"2018-02-22","nav":22.8536,"day_change_pct":-0.2936},{"nav_date":"2018-02-21","nav":22.9209,"day_change_pct":-0.245},{"nav_date":"2018-02-20","nav":22.9772,"day_change_pct":0.0605},{"nav_date":"2018-02-19","nav":22.9633,"day_change_pct":-0.3718},{"nav_date":"2018-02-16","nav":23.049,"day_change_pct":-0.6282},{"nav_date":"2018-02-15","nav":23.1947,"day_change_pct":-0.7272},{"nav_date":"2018-02-14","nav":23.3646,"day_change_pct":-0.3366},{"nav_date":"2018-02-12","nav":23.4435,"day_change_pct":0.8496},{"nav_date":"2018-02-09","nav":23.246,"day_change_pct":0.0482},{"nav_date":"2018-02-08","nav":23.2348,"day_change_pct":1.427},{"nav_date":"2018-02-07","nav":22.9079,"day_change_pct":1.7555},{"nav_date":"2018-02-06","nav":22.5127,"day_change_pct":-1.15},{"nav_date":"2018-02-05","nav":22.7746,"day_change_pct":-0.9955},{"nav_date":"2018-02-02","nav":23.0036,"day_change_pct":-3.5444},{"nav_date":"2018-02-01","nav":23.8489,"day_change_pct":-0.1984},{"nav_date":"2018-01-31","nav":23.8963,"day_change_pct":-0.4781},{"nav_date":"2018-01-30","nav":24.0111,"day_change_pct":-1.3638},{"nav_date":"2018-01-29","nav":24.3431,"day_change_pct":-1.3183},{"nav_date":"2018-01-25","nav":24.6683,"day_change_pct":-0.7827},{"nav_date":"2018-01-24","nav":24.8629,"day_change_pct":-0.7631},{"nav_date":"2018-01-23","nav":25.0541,"day_change_pct":0.3754},{"nav_date":"2018-01-22","nav":24.9604,"day_change_pct":0.8395},{"nav_date":"2018-01-19","nav":24.7526,"day_change_pct":0.3539},{"nav_date":"2018-01-18","nav":24.6653,"day_change_pct":-2.1385},{"nav_date":"2018-01-17","nav":25.2043,"day_change_pct":0.4608},{"nav_date":"2018-01-16","nav":25.0887,"day_change_pct":-2.0153},{"nav_date":"2018-01-15","nav":25.6047,"day_change_pct":-0.2517},{"nav_date":"2018-01-12","nav":25.6693,"day_change_pct":-0.1167},{"nav_date":"2018-01-11","nav":25.6993,"day_change_pct":0.3397},{"nav_date":"2018-01-10","nav":25.6123,"day_change_pct":-0.2842},{"nav_date":"2018-01-09","nav":25.6853,"day_change_pct":0.2533},{"nav_date":"2018-01-08","nav":25.6204,"day_change_pct":0.43},{"nav_date":"2018-01-05","nav":25.5107,"day_change_pct":1.1739},{"nav_date":"2018-01-04","nav":25.2147,"day_change_pct":1.0026},{"nav_date":"2018-01-03","nav":24.9644,"day_change_pct":0.9973},{"nav_date":"2018-01-02","nav":24.7179,"day_change_pct":-0.7883},{"nav_date":"2018-01-01","nav":24.9143,"day_change_pct":-0.0662},{"nav_date":"2017-12-29","nav":24.9308,"day_change_pct":0.4278},{"nav_date":"2017-12-28","nav":24.8246,"day_change_pct":0.1315},{"nav_date":"2017-12-27","nav":24.792,"day_change_pct":-0.5436},{"nav_date":"2017-12-26","nav":24.9275,"day_change_pct":0.3135},{"nav_date":"2017-12-22","nav":24.8496,"day_change_pct":0.7056},{"nav_date":"2017-12-21","nav":24.6755,"day_change_pct":1.3717},{"nav_date":"2017-12-20","nav":24.3416,"day_change_pct":1.3824},{"nav_date":"2017-12-19","nav":24.0097,"day_change_pct":1.2555},{"nav_date":"2017-12-18","nav":23.712,"day_change_pct":0.661},{"nav_date":"2017-12-15","nav":23.5563,"day_change_pct":1.3955},{"nav_date":"2017-12-14","nav":23.2321,"day_change_pct":-0.5722},{"nav_date":"2017-12-13","nav":23.3658,"day_change_pct":-0.5571},{"nav_date":"2017-12-12","nav":23.4967,"day_change_pct":-0.8979},{"nav_date":"2017-12-11","nav":23.7096,"day_change_pct":0.7123},{"nav_date":"2017-12-08","nav":23.5419,"day_change_pct":0.8413},{"nav_date":"2017-12-07","nav":23.3455,"day_change_pct":1.2679},{"nav_date":"2017-12-06","nav":23.0532,"day_change_pct":-0.4366},{"nav_date":"2017-12-05","nav":23.1543,"day_change_pct":0.6153},{"nav_date":"2017-12-04","nav":23.0127,"day_change_pct":-0.3844},{"nav_date":"2017-12-01","nav":23.1015,"day_change_pct":-1.5852},{"nav_date":"2017-11-30","nav":23.4736,"day_change_pct":0.1271},{"nav_date":"2017-11-29","nav":23.4438,"day_change_pct":0.1906},{"nav_date":"2017-11-28","nav":23.3992,"day_change_pct":0.3013},{"nav_date":"2017-11-27","nav":23.3289,"day_change_pct":0.6089},{"nav_date":"2017-11-24","nav":23.1877,"day_change_pct":0.9798},{"nav_date":"2017-11-23","nav":22.9627,"day_change_pct":0.9412},{"nav_date":"2017-11-22","nav":22.7486,"day_change_pct":0.5792},{"nav_date":"2017-11-21","nav":22.6176,"day_change_pct":1.0508},{"nav_date":"2017-11-20","nav":22.3824,"day_change_pct":0.3578},{"nav_date":"2017-11-17","nav":22.3026,"day_change_pct":1.1892},{"nav_date":"2017-11-16","nav":22.0405,"day_change_pct":1.1519},{"nav_date":"2017-11-15","nav":21.7895,"day_change_pct":-1.5329},{"nav_date":"2017-11-14","nav":22.1287,"day_change_pct":0.3724},{"nav_date":"2017-11-13","nav":22.0466,"day_change_pct":-0.6785},{"nav_date":"2017-11-10","nav":22.1972,"day_change_pct":-0.2982},{"nav_date":"2017-11-09","nav":22.2636,"day_change_pct":0.1219},{"nav_date":"2017-11-08","nav":22.2365,"day_change_pct":-0.5283},{"nav_date":"2017-11-07","nav":22.3546,"day_change_pct":-0.953},{"nav_date":"2017-11-06","nav":22.5697,"day_change_pct":-0.3726},{"nav_date":"2017-11-03","nav":22.6541,"day_change_pct":0.3184},{"nav_date":"2017-11-02","nav":22.5822,"day_change_pct":-0.2425},{"nav_date":"2017-11-01","nav":22.6371,"day_change_pct":0.6049},{"nav_date":"2017-10-31","nav":22.501,"day_change_pct":0.8593},{"nav_date":"2017-10-30","nav":22.3093,"day_change_pct":0.8626},{"nav_date":"2017-10-27","nav":22.1185,"day_change_pct":0.7135},{"nav_date":"2017-10-26","nav":21.9618,"day_change_pct":0.8417},{"nav_date":"2017-10-25","nav":21.7785,"day_change_pct":0.0901},{"nav_date":"2017-10-24","nav":21.7589,"day_change_pct":0.6616},{"nav_date":"2017-10-23","nav":21.6159,"day_change_pct":0.3519},{"nav_date":"2017-10-18","nav":21.5401,"day_change_pct":0.0753},{"nav_date":"2017-10-17","nav":21.5239,"day_change_pct":0.2637},{"nav_date":"2017-10-16","nav":21.4673,"day_change_pct":-0.2194},{"nav_date":"2017-10-13","nav":21.5145,"day_change_pct":-0.0557},{"nav_date":"2017-10-12","nav":21.5265,"day_change_pct":1.0174},{"nav_date":"2017-10-11","nav":21.3097,"day_change_pct":-0.6633},{"nav_date":"2017-10-10","nav":21.452,"day_change_pct":0.9401},{"nav_date":"2017-10-09","nav":21.2522,"day_change_pct":0.4419},{"nav_date":"2017-10-06","nav":21.1587,"day_change_pct":1.2252},{"nav_date":"2017-10-05","nav":20.9026,"day_change_pct":0.7762},{"nav_date":"2017-10-04","nav":20.7416,"day_change_pct":0.7867},{"nav_date":"2017-10-03","nav":20.5797,"day_change_pct":1.0344},{"nav_date":"2017-09-29","nav":20.369,"day_change_pct":1.0001},{"nav_date":"2017-09-28","nav":20.1673,"day_change_pct":1.181},{"nav_date":"2017-09-27","nav":19.9319,"day_change_pct":-1.4721},{"nav_date":"2017-09-26","nav":20.2297,"day_change_pct":0.728},{"nav_date":"2017-09-25","nav":20.0835,"day_change_pct":-1.327},{"nav_date":"2017-09-22","nav":20.3536,"day_change_pct":-2.5519},{"nav_date":"2017-09-21","nav":20.8866,"day_change_pct":-0.4841},{"nav_date":"2017-09-20","nav":20.9882,"day_change_pct":-0.6132},{"nav_date":"2017-09-19","nav":21.1177,"day_change_pct":0.5231},{"nav_date":"2017-09-18","nav":21.0078,"day_change_pct":0.6743},{"nav_date":"2017-09-15","nav":20.8671,"day_change_pct":0.1219},{"nav_date":"2017-09-14","nav":20.8417,"day_change_pct":0.0182},{"nav_date":"2017-09-13","nav":20.8379,"day_change_pct":-0.2523},{"nav_date":"2017-09-12","nav":20.8906,"day_change_pct":0.5385},{"nav_date":"2017-09-11","nav":20.7787,"day_change_pct":-0.0308},{"nav_date":"2017-09-08","nav":20.7851,"day_change_pct":0.0395},{"nav_date":"2017-09-07","nav":20.7769,"day_change_pct":0.6296},{"nav_date":"2017-09-06","nav":20.6469,"day_change_pct":0.3056},{"nav_date":"2017-09-05","nav":20.584,"day_change_pct":0.7543},{"nav_date":"2017-09-04","nav":20.4299,"day_change_pct":-0.5525},{"nav_date":"2017-09-01","nav":20.5434,"day_change_pct":0.6058},{"nav_date":"2017-08-31","nav":20.4197,"day_change_pct":0.7515},{"nav_date":"2017-08-30","nav":20.2674,"day_change_pct":1.2605},{"nav_date":"2017-08-29","nav":20.0151,"day_change_pct":-0.6468},{"nav_date":"2017-08-28","nav":20.1454,"day_change_pct":0.8889},{"nav_date":"2017-08-24","nav":19.9679,"day_change_pct":0.5793},{"nav_date":"2017-08-23","nav":19.8529,"day_change_pct":0.8432},{"nav_date":"2017-08-22","nav":19.6869,"day_change_pct":-0.6645},{"nav_date":"2017-08-21","nav":19.8186,"day_change_pct":-0.9293},{"nav_date":"2017-08-18","nav":20.0045,"day_change_pct":-0.7713},{"nav_date":"2017-08-17","nav":20.16,"day_change_pct":0.0983},{"nav_date":"2017-08-16","nav":20.1402,"day_change_pct":1.3083},{"nav_date":"2017-08-14","nav":19.8801,"day_change_pct":2.7507},{"nav_date":"2017-08-11","nav":19.3479,"day_change_pct":-0.2233},{"nav_date":"2017-08-10","nav":19.3912,"day_change_pct":-2.9095},{"nav_date":"2017-08-09","nav":19.9723,"day_change_pct":-1.6482},{"nav_date":"2017-08-08","nav":20.307,"day_change_pct":-1.2594},{"nav_date":"2017-08-07","nav":20.566,"day_change_pct":0.6948},{"nav_date":"2017-08-04","nav":20.4241,"day_change_pct":-0.0998},{"nav_date":"2017-08-03","nav":20.4445,"day_change_pct":-1.23},{"nav_date":"2017-08-02","nav":20.6991,"day_change_pct":-0.1428},{"nav_date":"2017-08-01","nav":20.7287,"day_change_pct":-0.0651},{"nav_date":"2017-07-31","nav":20.7422,"day_change_pct":-0.2414},{"nav_date":"2017-07-28","nav":20.7924,"day_change_pct":-0.3561},{"nav_date":"2017-07-27","nav":20.8667,"day_change_pct":-0.3629},{"nav_date":"2017-07-26","nav":20.9427,"day_change_pct":0.395},{"nav_date":"2017-07-25","nav":20.8603,"day_change_pct":-0.0714},{"nav_date":"2017-07-24","nav":20.8752,"day_change_pct":-0.0536},{"nav_date":"2017-07-21","nav":20.8864,"day_change_pct":0.2183},{"nav_date":"2017-07-20","nav":20.8409,"day_change_pct":-0.535},{"nav_date":"2017-07-19","nav":20.953,"day_change_pct":1.1201},{"nav_date":"2017-07-18","nav":20.7209,"day_change_pct":-0.5185},{"nav_date":"2017-07-17","nav":20.8289,"day_change_pct":-0.2777},{"nav_date":"2017-07-14","nav":20.8869,"day_change_pct":0.081},{"nav_date":"2017-07-13","nav":20.87,"day_change_pct":0.4027},{"nav_date":"2017-07-12","nav":20.7863,"day_change_pct":0.7909},{"nav_date":"2017-07-11","nav":20.6232,"day_change_pct":-0.3152},{"nav_date":"2017-07-10","nav":20.6884,"day_change_pct":0.1157},{"nav_date":"2017-07-07","nav":20.6645,"day_change_pct":0.1051},{"nav_date":"2017-07-06","nav":20.6428,"day_change_pct":0.2969},{"nav_date":"2017-07-05","nav":20.5817,"day_change_pct":1.2241},{"nav_date":"2017-07-04","nav":20.3328,"day_change_pct":0.2871},{"nav_date":"2017-07-03","nav":20.2746,"day_change_pct":1.0134},{"nav_date":"2017-06-30","nav":20.0712,"day_change_pct":0.2362},{"nav_date":"2017-06-29","nav":20.0239,"day_change_pct":0.565},{"nav_date":"2017-06-28","nav":19.9114,"day_change_pct":0.5129},{"nav_date":"2017-06-27","nav":19.8098,"day_change_pct":-1.9981},{"nav_date":"2017-06-23","nav":20.2137,"day_change_pct":-1.569},{"nav_date":"2017-06-22","nav":20.5359,"day_change_pct":-0.7055},{"nav_date":"2017-06-21","nav":20.6818,"day_change_pct":-0.3661},{"nav_date":"2017-06-20","nav":20.7578,"day_change_pct":-0.498},{"nav_date":"2017-06-19","nav":20.8617,"day_change_pct":0.0441},{"nav_date":"2017-06-16","nav":20.8525,"day_change_pct":1.2778},{"nav_date":"2017-06-15","nav":20.5894,"day_change_pct":0.0953},{"nav_date":"2017-06-14","nav":20.5698,"day_change_pct":0.4979},{"nav_date":"2017-06-13","nav":20.4679,"day_change_pct":0.4776},{"nav_date":"2017-06-12","nav":20.3706,"day_change_pct":0.1145},{"nav_date":"2017-06-09","nav":20.3473,"day_change_pct":0.6321},{"nav_date":"2017-06-08","nav":20.2195,"day_change_pct":0.2807},{"nav_date":"2017-06-07","nav":20.1629,"day_change_pct":0.7671},{"nav_date":"2017-06-06","nav":20.0094,"day_change_pct":-0.4696},{"nav_date":"2017-06-05","nav":20.1038,"day_change_pct":0.4251},{"nav_date":"2017-06-02","nav":20.0187,"day_change_pct":0.6546},{"nav_date":"2017-06-01","nav":19.8885,"day_change_pct":0.5053},{"nav_date":"2017-05-31","nav":19.7885,"day_change_pct":1.1072},{"nav_date":"2017-05-30","nav":19.5718,"day_change_pct":-0.0608},{"nav_date":"2017-05-29","nav":19.5837,"day_change_pct":-0.7541},{"nav_date":"2017-05-26","nav":19.7325,"day_change_pct":1.6374},{"nav_date":"2017-05-25","nav":19.4146,"day_change_pct":1.2633},{"nav_date":"2017-05-24","nav":19.1724,"day_change_pct":-1.6533},{"nav_date":"2017-05-23","nav":19.4947,"day_change_pct":-1.0868},{"nav_date":"2017-05-22","nav":19.7089,"day_change_pct":-0.8342},{"nav_date":"2017-05-19","nav":19.8747,"day_change_pct":-0.8387},{"nav_date":"2017-05-18","nav":20.0428,"day_change_pct":-1.8837},{"nav_date":"2017-05-17","nav":20.4276,"day_change_pct":-0.1252},{"nav_date":"2017-05-16","nav":20.4532,"day_change_pct":0.7289},{"nav_date":"2017-05-15","nav":20.3052,"day_change_pct":0.8733},{"nav_date":"2017-05-12","nav":20.1294,"day_change_pct":-0.5754},{"nav_date":"2017-05-11","nav":20.2459,"day_change_pct":-0.2223},{"nav_date":"2017-05-10","nav":20.291,"day_change_pct":0.5486},{"nav_date":"2017-05-09","nav":20.1803,"day_change_pct":0.1678},{"nav_date":"2017-05-08","nav":20.1465,"day_change_pct":0.7683},{"nav_date":"2017-05-05","nav":19.9929,"day_change_pct":-0.7915},{"nav_date":"2017-05-04","nav":20.1524,"day_change_pct":0.5238},{"nav_date":"2017-05-03","nav":20.0474,"day_change_pct":-0.0992},{"nav_date":"2017-05-02","nav":20.0673,"day_change_pct":0.1457},{"nav_date":"2017-04-28","nav":20.0381,"day_change_pct":0.4054},{"nav_date":"2017-04-27","nav":19.9572,"day_change_pct":0.0541},{"nav_date":"2017-04-26","nav":19.9464,"day_change_pct":-0.8653},{"nav_date":"2017-04-25","nav":20.1205,"day_change_pct":0.5628},{"nav_date":"2017-04-24","nav":20.0079,"day_change_pct":1.0077},{"nav_date":"2017-04-21","nav":19.8083,"day_change_pct":0.1785},{"nav_date":"2017-04-20","nav":19.773,"day_change_pct":1.2069},{"nav_date":"2017-04-19","nav":19.5372,"day_change_pct":0.5688},{"nav_date":"2017-04-18","nav":19.4267,"day_change_pct":-0.2168},{"nav_date":"2017-04-17","nav":19.4689,"day_change_pct":0.0534},{"nav_date":"2017-04-13","nav":19.4585,"day_change_pct":0.3647},{"nav_date":"2017-04-12","nav":19.3878,"day_change_pct":-0.5912},{"nav_date":"2017-04-11","nav":19.5031,"day_change_pct":1.6273},{"nav_date":"2017-04-10","nav":19.1908,"day_change_pct":0.5217},{"nav_date":"2017-04-07","nav":19.0912,"day_change_pct":-0.2597},{"nav_date":"2017-04-06","nav":19.1409,"day_change_pct":-0.195},{"nav_date":"2017-04-05","nav":19.1783,"day_change_pct":1.1012},{"nav_date":"2017-04-03","nav":18.9694,"day_change_pct":1.0257},{"nav_date":"2017-03-31","nav":18.7768,"day_change_pct":1.1196},{"nav_date":"2017-03-30","nav":18.5689,"day_change_pct":1.3409},{"nav_date":"2017-03-29","nav":18.3232,"day_change_pct":0.4771},{"nav_date":"2017-03-28","nav":18.2362,"day_change_pct":0.6907},{"nav_date":"2017-03-27","nav":18.1111,"day_change_pct":0.0597},{"nav_date":"2017-03-24","nav":18.1003,"day_change_pct":0.3905},{"nav_date":"2017-03-23","nav":18.0299,"day_change_pct":0.2803},{"nav_date":"2017-03-22","nav":17.9795,"day_change_pct":-0.9181},{"nav_date":"2017-03-21","nav":18.1461,"day_change_pct":-0.0749},{"nav_date":"2017-03-20","nav":18.1597,"day_change_pct":-0.0138},{"nav_date":"2017-03-17","nav":18.1622,"day_change_pct":-0.1655},{"nav_date":"2017-03-16","nav":18.1923,"day_change_pct":0.7242},{"nav_date":"2017-03-15","nav":18.0615,"day_change_pct":0.8459},{"nav_date":"2017-03-14","nav":17.91,"day_change_pct":0.9378},{"nav_date":"2017-03-10","nav":17.7436,"day_change_pct":0.0756},{"nav_date":"2017-03-09","nav":17.7302,"day_change_pct":0.1146},{"nav_date":"2017-03-08","nav":17.7099,"day_change_pct":-0.5179},{"nav_date":"2017-03-07","nav":17.8021,"day_change_pct":0.0315},{"nav_date":"2017-03-06","nav":17.7965,"day_change_pct":0.4998},{"nav_date":"2017-03-03","nav":17.708,"day_change_pct":0.4014},{"nav_date":"2017-03-02","nav":17.6372,"day_change_pct":-0.7624},{"nav_date":"2017-03-01","nav":17.7727,"day_change_pct":0.3812}],"total":857,"page":1,"page_size":250}