{"fund_details":{"scheme_code":131002,"scheme_name":"Sundaram Select Micro Cap Series V- Direct Plan Dividend Option","fund_house":"Sundaram Mutual Fund","plan_type":"Direct","option_type":"IDCW","isin":"INF903J01R31","isin_reinvest":null,"category":"Equity Scheme","sub_category":"Small Cap Fund"},"data":[{"nav_date":"2018-03-05","nav":16.2853,"day_change_pct":-0.1778},{"nav_date":"2018-03-01","nav":16.3143,"day_change_pct":0.0448},{"nav_date":"2018-02-28","nav":16.307,"day_change_pct":-0.0417},{"nav_date":"2018-02-27","nav":16.3138,"day_change_pct":-0.2287},{"nav_date":"2018-02-26","nav":16.3512,"day_change_pct":0.4626},{"nav_date":"2018-02-23","nav":16.2759,"day_change_pct":0.5442},{"nav_date":"2018-02-22","nav":16.1878,"day_change_pct":-0.2932},{"nav_date":"2018-02-21","nav":16.2354,"day_change_pct":-0.2452},{"nav_date":"2018-02-20","nav":16.2753,"day_change_pct":0.0603},{"nav_date":"2018-02-19","nav":16.2655,"day_change_pct":-0.3712},{"nav_date":"2018-02-16","nav":16.3261,"day_change_pct":-0.6281},{"nav_date":"2018-02-15","nav":16.4293,"day_change_pct":-0.7275},{"nav_date":"2018-02-14","nav":16.5497,"day_change_pct":-0.3366},{"nav_date":"2018-02-12","nav":16.6056,"day_change_pct":0.8496},{"nav_date":"2018-02-09","nav":16.4657,"day_change_pct":0.0486},{"nav_date":"2018-02-08","nav":16.4577,"day_change_pct":1.4267},{"nav_date":"2018-02-07","nav":16.2262,"day_change_pct":1.7553},{"nav_date":"2018-02-06","nav":15.9463,"day_change_pct":-1.1499},{"nav_date":"2018-02-05","nav":16.1318,"day_change_pct":-0.9955},{"nav_date":"2018-02-02","nav":16.294,"day_change_pct":-3.5447},{"nav_date":"2018-02-01","nav":16.8928,"day_change_pct":-0.1979},{"nav_date":"2018-01-31","nav":16.9263,"day_change_pct":-0.478},{"nav_date":"2018-01-30","nav":17.0076,"day_change_pct":-1.364},{"nav_date":"2018-01-29","nav":17.2428,"day_change_pct":-1.3186},{"nav_date":"2018-01-25","nav":17.4732,"day_change_pct":-0.7825},{"nav_date":"2018-01-24","nav":17.611,"day_change_pct":-0.763},{"nav_date":"2018-01-23","nav":17.7464,"day_change_pct":0.3756},{"nav_date":"2018-01-22","nav":17.68,"day_change_pct":0.839},{"nav_date":"2018-01-19","nav":17.5329,"day_change_pct":0.3543},{"nav_date":"2018-01-18","nav":17.471,"day_change_pct":-2.1386},{"nav_date":"2018-01-17","nav":17.8528,"day_change_pct":0.4609},{"nav_date":"2018-01-16","nav":17.7709,"day_change_pct":-2.0153},{"nav_date":"2018-01-15","nav":18.1364,"day_change_pct":-0.2519},{"nav_date":"2018-01-12","nav":18.1822,"day_change_pct":-0.1165},{"nav_date":"2018-01-11","nav":18.2034,"day_change_pct":0.3395},{"nav_date":"2018-01-10","nav":18.1418,"day_change_pct":-0.2842},{"nav_date":"2018-01-09","nav":18.1935,"day_change_pct":0.2535},{"nav_date":"2018-01-08","nav":18.1475,"day_change_pct":0.43},{"nav_date":"2018-01-05","nav":18.0698,"day_change_pct":1.1736},{"nav_date":"2018-01-04","nav":17.8602,"day_change_pct":1.0027},{"nav_date":"2018-01-03","nav":17.6829,"day_change_pct":0.9978},{"nav_date":"2018-01-02","nav":17.5082,"day_change_pct":-0.7888},{"nav_date":"2018-01-01","nav":17.6474,"day_change_pct":-0.0663},{"nav_date":"2017-12-29","nav":17.6591,"day_change_pct":0.4282},{"nav_date":"2017-12-28","nav":17.5838,"day_change_pct":0.131},{"nav_date":"2017-12-27","nav":17.5608,"day_change_pct":-0.5431},{"nav_date":"2017-12-26","nav":17.6567,"day_change_pct":0.313},{"nav_date":"2017-12-22","nav":17.6016,"day_change_pct":0.706},{"nav_date":"2017-12-21","nav":17.4782,"day_change_pct":1.3717},{"nav_date":"2017-12-20","nav":17.2417,"day_change_pct":1.3824},{"nav_date":"2017-12-19","nav":17.0066,"day_change_pct":1.2551},{"nav_date":"2017-12-18","nav":16.7958,"day_change_pct":0.6611},{"nav_date":"2017-12-15","nav":16.6855,"day_change_pct":1.3959},{"nav_date":"2017-12-14","nav":16.4558,"day_change_pct":-0.5722},{"nav_date":"2017-12-13","nav":16.5505,"day_change_pct":-0.557},{"nav_date":"2017-12-12","nav":16.6432,"day_change_pct":-0.8985},{"nav_date":"2017-12-11","nav":16.7941,"day_change_pct":0.7124},{"nav_date":"2017-12-08","nav":16.6753,"day_change_pct":0.8418},{"nav_date":"2017-12-07","nav":16.5361,"day_change_pct":1.2671},{"nav_date":"2017-12-06","nav":16.3292,"day_change_pct":-0.436},{"nav_date":"2017-12-05","nav":16.4007,"day_change_pct":0.6153},{"nav_date":"2017-12-04","nav":16.3004,"day_change_pct":-0.3844},{"nav_date":"2017-12-01","nav":16.3633,"day_change_pct":-1.5854},{"nav_date":"2017-11-30","nav":16.6269,"day_change_pct":0.1271},{"nav_date":"2017-11-29","nav":16.6058,"day_change_pct":0.1907},{"nav_date":"2017-11-28","nav":16.5742,"day_change_pct":0.3014},{"nav_date":"2017-11-27","nav":16.5244,"day_change_pct":0.6089},{"nav_date":"2017-11-24","nav":16.4244,"day_change_pct":0.98},{"nav_date":"2017-11-23","nav":16.265,"day_change_pct":0.9408},{"nav_date":"2017-11-22","nav":16.1134,"day_change_pct":0.5793},{"nav_date":"2017-11-21","nav":16.0206,"day_change_pct":1.0508},{"nav_date":"2017-11-20","nav":15.854,"day_change_pct":0.3577},{"nav_date":"2017-11-17","nav":15.7975,"day_change_pct":1.1895},{"nav_date":"2017-11-16","nav":15.6118,"day_change_pct":1.152},{"nav_date":"2017-11-15","nav":15.434,"day_change_pct":-1.5331},{"nav_date":"2017-11-14","nav":15.6743,"day_change_pct":0.3727},{"nav_date":"2017-11-13","nav":15.6161,"day_change_pct":-0.6786},{"nav_date":"2017-11-10","nav":15.7228,"day_change_pct":-0.298},{"nav_date":"2017-11-09","nav":15.7698,"day_change_pct":0.1219},{"nav_date":"2017-11-08","nav":15.7506,"day_change_pct":-0.5286},{"nav_date":"2017-11-07","nav":15.8343,"day_change_pct":-0.9527},{"nav_date":"2017-11-06","nav":15.9866,"day_change_pct":-0.3727},{"nav_date":"2017-11-03","nav":16.0464,"day_change_pct":0.3182},{"nav_date":"2017-11-02","nav":15.9955,"day_change_pct":-0.2426},{"nav_date":"2017-11-01","nav":16.0344,"day_change_pct":0.6048},{"nav_date":"2017-10-31","nav":15.938,"day_change_pct":0.8594},{"nav_date":"2017-10-30","nav":15.8022,"day_change_pct":0.863},{"nav_date":"2017-10-27","nav":15.667,"day_change_pct":0.7129},{"nav_date":"2017-10-26","nav":15.5561,"day_change_pct":0.8421},{"nav_date":"2017-10-25","nav":15.4262,"day_change_pct":0.0902},{"nav_date":"2017-10-24","nav":15.4123,"day_change_pct":0.661},{"nav_date":"2017-10-23","nav":15.3111,"day_change_pct":0.3526},{"nav_date":"2017-10-18","nav":15.2573,"day_change_pct":0.0748},{"nav_date":"2017-10-17","nav":15.2459,"day_change_pct":0.2637},{"nav_date":"2017-10-16","nav":15.2058,"day_change_pct":-0.2192},{"nav_date":"2017-10-13","nav":15.2392,"day_change_pct":-0.0557},{"nav_date":"2017-10-12","nav":15.2477,"day_change_pct":1.0169},{"nav_date":"2017-10-11","nav":15.0942,"day_change_pct":-0.6634},{"nav_date":"2017-10-10","nav":15.195,"day_change_pct":0.9407},{"nav_date":"2017-10-09","nav":15.0534,"day_change_pct":0.4417},{"nav_date":"2017-10-06","nav":14.9872,"day_change_pct":1.2252},{"nav_date":"2017-10-05","nav":14.8058,"day_change_pct":0.7759},{"nav_date":"2017-10-04","nav":14.6918,"day_change_pct":-2.5297},{"nav_date":"2017-10-03","nav":15.0731,"day_change_pct":1.0343},{"nav_date":"2017-09-29","nav":14.9188,"day_change_pct":0.9999},{"nav_date":"2017-09-28","nav":14.7711,"day_change_pct":1.1809},{"nav_date":"2017-09-27","nav":14.5987,"day_change_pct":-1.472},{"nav_date":"2017-09-26","nav":14.8168,"day_change_pct":0.7281},{"nav_date":"2017-09-25","nav":14.7097,"day_change_pct":-1.3268},{"nav_date":"2017-09-22","nav":14.9075,"day_change_pct":-2.552},{"nav_date":"2017-09-21","nav":15.2979,"day_change_pct":-0.484},{"nav_date":"2017-09-20","nav":15.3723,"day_change_pct":-0.6136},{"nav_date":"2017-09-19","nav":15.4672,"day_change_pct":0.5232},{"nav_date":"2017-09-18","nav":15.3867,"day_change_pct":0.6739},{"nav_date":"2017-09-15","nav":15.2837,"day_change_pct":0.1218},{"nav_date":"2017-09-14","nav":15.2651,"day_change_pct":0.0183},{"nav_date":"2017-09-13","nav":15.2623,"day_change_pct":-0.2523},{"nav_date":"2017-09-12","nav":15.3009,"day_change_pct":0.5388},{"nav_date":"2017-09-11","nav":15.2189,"day_change_pct":-0.0309},{"nav_date":"2017-09-08","nav":15.2236,"day_change_pct":0.0394},{"nav_date":"2017-09-07","nav":15.2176,"day_change_pct":0.6295},{"nav_date":"2017-09-06","nav":15.1224,"day_change_pct":0.3058},{"nav_date":"2017-09-05","nav":15.0763,"day_change_pct":0.7538},{"nav_date":"2017-09-04","nav":14.9635,"day_change_pct":-0.5523},{"nav_date":"2017-09-01","nav":15.0466,"day_change_pct":0.6058},{"nav_date":"2017-08-31","nav":14.956,"day_change_pct":0.7518},{"nav_date":"2017-08-30","nav":14.8444,"day_change_pct":1.2606},{"nav_date":"2017-08-29","nav":14.6596,"day_change_pct":-0.6472},{"nav_date":"2017-08-28","nav":14.7551,"day_change_pct":0.8889},{"nav_date":"2017-08-24","nav":14.6251,"day_change_pct":0.5797},{"nav_date":"2017-08-23","nav":14.5408,"day_change_pct":0.8433},{"nav_date":"2017-08-22","nav":14.4192,"day_change_pct":-0.6648},{"nav_date":"2017-08-21","nav":14.5157,"day_change_pct":-0.9289},{"nav_date":"2017-08-18","nav":14.6518,"day_change_pct":-0.7721},{"nav_date":"2017-08-17","nav":14.7658,"day_change_pct":0.099},{"nav_date":"2017-08-16","nav":14.7512,"day_change_pct":1.3083},{"nav_date":"2017-08-14","nav":14.5607,"day_change_pct":2.7507},{"nav_date":"2017-08-11","nav":14.1709,"day_change_pct":-0.2239},{"nav_date":"2017-08-10","nav":14.2027,"day_change_pct":-2.9094},{"nav_date":"2017-08-09","nav":14.6283,"day_change_pct":-1.6479},{"nav_date":"2017-08-08","nav":14.8734,"day_change_pct":-1.2594},{"nav_date":"2017-08-07","nav":15.0631,"day_change_pct":0.6946},{"nav_date":"2017-08-04","nav":14.9592,"day_change_pct":-0.1002},{"nav_date":"2017-08-03","nav":14.9742,"day_change_pct":-1.2295},{"nav_date":"2017-08-02","nav":15.1606,"day_change_pct":-0.1429},{"nav_date":"2017-08-01","nav":15.1823,"day_change_pct":-0.0652},{"nav_date":"2017-07-31","nav":15.1922,"day_change_pct":-0.2416},{"nav_date":"2017-07-28","nav":15.229,"day_change_pct":-0.3559},{"nav_date":"2017-07-27","nav":15.2834,"day_change_pct":-0.3631},{"nav_date":"2017-07-26","nav":15.3391,"day_change_pct":0.396},{"nav_date":"2017-07-25","nav":15.2786,"day_change_pct":-0.0719},{"nav_date":"2017-07-24","nav":15.2896,"day_change_pct":-0.0536},{"nav_date":"2017-07-21","nav":15.2978,"day_change_pct":0.2182},{"nav_date":"2017-07-20","nav":15.2645,"day_change_pct":-0.535},{"nav_date":"2017-07-19","nav":15.3466,"day_change_pct":1.1208},{"nav_date":"2017-07-18","nav":15.1765,"day_change_pct":-3.692},{"nav_date":"2017-07-17","nav":15.7583,"day_change_pct":-0.2772},{"nav_date":"2017-07-14","nav":15.8021,"day_change_pct":0.0804},{"nav_date":"2017-07-13","nav":15.7894,"day_change_pct":0.4032},{"nav_date":"2017-07-12","nav":15.726,"day_change_pct":0.7909},{"nav_date":"2017-07-11","nav":15.6026,"day_change_pct":-0.315},{"nav_date":"2017-07-10","nav":15.6519,"day_change_pct":0.1158},{"nav_date":"2017-07-07","nav":15.6338,"day_change_pct":0.105},{"nav_date":"2017-07-06","nav":15.6174,"day_change_pct":0.2967},{"nav_date":"2017-07-05","nav":15.5712,"day_change_pct":1.2241},{"nav_date":"2017-07-04","nav":15.3829,"day_change_pct":0.2869},{"nav_date":"2017-07-03","nav":15.3389,"day_change_pct":1.0135},{"nav_date":"2017-06-30","nav":15.185,"day_change_pct":0.2363},{"nav_date":"2017-06-29","nav":15.1492,"day_change_pct":0.5649},{"nav_date":"2017-06-28","nav":15.0641,"day_change_pct":0.5124},{"nav_date":"2017-06-27","nav":14.9873,"day_change_pct":-1.9977},{"nav_date":"2017-06-23","nav":15.2928,"day_change_pct":-1.5692},{"nav_date":"2017-06-22","nav":15.5366,"day_change_pct":-0.7049},{"nav_date":"2017-06-21","nav":15.6469,"day_change_pct":-0.3668},{"nav_date":"2017-06-20","nav":15.7045,"day_change_pct":-0.498},{"nav_date":"2017-06-19","nav":15.7831,"day_change_pct":0.0444},{"nav_date":"2017-06-16","nav":15.7761,"day_change_pct":1.2782},{"nav_date":"2017-06-15","nav":15.577,"day_change_pct":0.0951},{"nav_date":"2017-06-14","nav":15.5622,"day_change_pct":0.4979},{"nav_date":"2017-06-13","nav":15.4851,"day_change_pct":0.4776},{"nav_date":"2017-06-12","nav":15.4115,"day_change_pct":0.1143},{"nav_date":"2017-06-09","nav":15.3939,"day_change_pct":-2.5339},{"nav_date":"2017-06-08","nav":15.7941,"day_change_pct":0.2813},{"nav_date":"2017-06-07","nav":15.7498,"day_change_pct":0.7671},{"nav_date":"2017-06-06","nav":15.6299,"day_change_pct":-0.47},{"nav_date":"2017-06-05","nav":15.7037,"day_change_pct":0.4259},{"nav_date":"2017-06-02","nav":15.6371,"day_change_pct":0.6546},{"nav_date":"2017-06-01","nav":15.5354,"day_change_pct":0.5046},{"nav_date":"2017-05-31","nav":15.4574,"day_change_pct":1.1074},{"nav_date":"2017-05-30","nav":15.2881,"day_change_pct":-0.0608},{"nav_date":"2017-05-29","nav":15.2974,"day_change_pct":-0.7539},{"nav_date":"2017-05-26","nav":15.4136,"day_change_pct":1.6373},{"nav_date":"2017-05-25","nav":15.1653,"day_change_pct":1.2633},{"nav_date":"2017-05-24","nav":14.9761,"day_change_pct":-1.6535},{"nav_date":"2017-05-23","nav":15.2279,"day_change_pct":-1.0861},{"nav_date":"2017-05-22","nav":15.3951,"day_change_pct":-0.8348},{"nav_date":"2017-05-19","nav":15.5247,"day_change_pct":-0.8387},{"nav_date":"2017-05-18","nav":15.656,"day_change_pct":-1.8839},{"nav_date":"2017-05-17","nav":15.9566,"day_change_pct":-0.1252},{"nav_date":"2017-05-16","nav":15.9766,"day_change_pct":0.7288},{"nav_date":"2017-05-15","nav":15.861,"day_change_pct":0.8738},{"nav_date":"2017-05-12","nav":15.7236,"day_change_pct":-0.5754},{"nav_date":"2017-05-11","nav":15.8146,"day_change_pct":-0.2227},{"nav_date":"2017-05-10","nav":15.8499,"day_change_pct":0.5487},{"nav_date":"2017-05-09","nav":15.7634,"day_change_pct":0.1678},{"nav_date":"2017-05-08","nav":15.737,"day_change_pct":0.7684},{"nav_date":"2017-05-05","nav":15.617,"day_change_pct":-0.7915},{"nav_date":"2017-05-04","nav":15.7416,"day_change_pct":0.5236},{"nav_date":"2017-05-03","nav":15.6596,"day_change_pct":-0.0989},{"nav_date":"2017-05-02","nav":15.6751,"day_change_pct":0.145},{"nav_date":"2017-04-28","nav":15.6524,"day_change_pct":0.4061},{"nav_date":"2017-04-27","nav":15.5891,"day_change_pct":0.0539},{"nav_date":"2017-04-26","nav":15.5807,"day_change_pct":-0.8653},{"nav_date":"2017-04-25","nav":15.7167,"day_change_pct":0.5624},{"nav_date":"2017-04-24","nav":15.6288,"day_change_pct":-2.1537},{"nav_date":"2017-04-21","nav":15.9728,"day_change_pct":0.1781},{"nav_date":"2017-04-20","nav":15.9444,"day_change_pct":1.2073},{"nav_date":"2017-04-19","nav":15.7542,"day_change_pct":0.5688},{"nav_date":"2017-04-18","nav":15.6651,"day_change_pct":-0.2166},{"nav_date":"2017-04-17","nav":15.6991,"day_change_pct":0.0529},{"nav_date":"2017-04-13","nav":15.6908,"day_change_pct":0.3646},{"nav_date":"2017-04-12","nav":15.6338,"day_change_pct":-0.5907},{"nav_date":"2017-04-11","nav":15.7267,"day_change_pct":1.6272},{"nav_date":"2017-04-10","nav":15.4749,"day_change_pct":0.5223},{"nav_date":"2017-04-07","nav":15.3945,"day_change_pct":-0.2605},{"nav_date":"2017-04-06","nav":15.4347,"day_change_pct":-0.1946},{"nav_date":"2017-04-05","nav":15.4648,"day_change_pct":1.1009},{"nav_date":"2017-04-03","nav":15.2964,"day_change_pct":1.0257},{"nav_date":"2017-03-31","nav":15.1411,"day_change_pct":1.12},{"nav_date":"2017-03-30","nav":14.9734,"day_change_pct":1.3414},{"nav_date":"2017-03-29","nav":14.7752,"day_change_pct":0.4767},{"nav_date":"2017-03-28","nav":14.7051,"day_change_pct":0.6909},{"nav_date":"2017-03-27","nav":14.6042,"day_change_pct":0.0596},{"nav_date":"2017-03-24","nav":14.5955,"day_change_pct":0.39},{"nav_date":"2017-03-23","nav":14.5388,"day_change_pct":0.2807},{"nav_date":"2017-03-22","nav":14.4981,"day_change_pct":-0.9178},{"nav_date":"2017-03-21","nav":14.6324,"day_change_pct":-0.0751},{"nav_date":"2017-03-20","nav":14.6434,"day_change_pct":-0.0143},{"nav_date":"2017-03-17","nav":14.6455,"day_change_pct":-0.165},{"nav_date":"2017-03-16","nav":14.6697,"day_change_pct":0.7244},{"nav_date":"2017-03-15","nav":14.5642,"day_change_pct":0.8454},{"nav_date":"2017-03-14","nav":14.4421,"day_change_pct":0.9379},{"nav_date":"2017-03-10","nav":14.3079,"day_change_pct":-3.3034},{"nav_date":"2017-03-09","nav":14.7967,"day_change_pct":0.115},{"nav_date":"2017-03-08","nav":14.7797,"day_change_pct":-0.5183},{"nav_date":"2017-03-07","nav":14.8567,"day_change_pct":0.0316},{"nav_date":"2017-03-06","nav":14.852,"day_change_pct":0.4994},{"nav_date":"2017-03-03","nav":14.7782,"day_change_pct":0.4015},{"nav_date":"2017-03-02","nav":14.7191,"day_change_pct":-0.7625},{"nav_date":"2017-03-01","nav":14.8322,"day_change_pct":0.3817}],"total":857,"page":1,"page_size":250}