{"fund_details":{"scheme_code":130994,"scheme_name":"DWS Arbitrage Fund - Direct Plan - Growth","fund_house":"Deutsche Mutual Fund","plan_type":"Direct","option_type":"Growth","isin":"INF223J013N7","isin_reinvest":null,"category":"Hybrid Scheme","sub_category":"Arbitrage Fund"},"data":[{"nav_date":"2016-03-02","nav":11.2851,"day_change_pct":0.1767},{"nav_date":"2016-03-01","nav":11.2652,"day_change_pct":0.2206},{"nav_date":"2016-02-29","nav":11.2404,"day_change_pct":-0.0142},{"nav_date":"2016-02-26","nav":11.242,"day_change_pct":-0.0133},{"nav_date":"2016-02-25","nav":11.2435,"day_change_pct":-0.0116},{"nav_date":"2016-02-24","nav":11.2448,"day_change_pct":-0.0116},{"nav_date":"2016-02-23","nav":11.2461,"day_change_pct":0.0632},{"nav_date":"2016-02-22","nav":11.239,"day_change_pct":0.0053},{"nav_date":"2016-02-19","nav":11.2384,"day_change_pct":-0.0267},{"nav_date":"2016-02-18","nav":11.2414,"day_change_pct":0.0864},{"nav_date":"2016-02-17","nav":11.2317,"day_change_pct":-0.0303},{"nav_date":"2016-02-16","nav":11.2351,"day_change_pct":-0.0489},{"nav_date":"2016-02-15","nav":11.2406,"day_change_pct":0.1265},{"nav_date":"2016-02-12","nav":11.2264,"day_change_pct":0.0767},{"nav_date":"2016-02-11","nav":11.2178,"day_change_pct":0.1044},{"nav_date":"2016-02-10","nav":11.2061,"day_change_pct":-0.0241},{"nav_date":"2016-02-09","nav":11.2088,"day_change_pct":-0.179},{"nav_date":"2016-02-08","nav":11.2289,"day_change_pct":0.2035},{"nav_date":"2016-02-05","nav":11.2061,"day_change_pct":-0.0633},{"nav_date":"2016-02-04","nav":11.2132,"day_change_pct":-0.0276},{"nav_date":"2016-02-03","nav":11.2163,"day_change_pct":-0.0134},{"nav_date":"2016-02-02","nav":11.2178,"day_change_pct":-0.0526},{"nav_date":"2016-02-01","nav":11.2237,"day_change_pct":0.0285},{"nav_date":"2016-01-29","nav":11.2205,"day_change_pct":0.1598},{"nav_date":"2016-01-28","nav":11.2026,"day_change_pct":-0.1426},{"nav_date":"2016-01-27","nav":11.2186,"day_change_pct":0.0865},{"nav_date":"2016-01-25","nav":11.2089,"day_change_pct":0.1134},{"nav_date":"2016-01-22","nav":11.1962,"day_change_pct":0.0581},{"nav_date":"2016-01-21","nav":11.1897,"day_change_pct":-0.0429},{"nav_date":"2016-01-20","nav":11.1945,"day_change_pct":-0.0098},{"nav_date":"2016-01-19","nav":11.1956,"day_change_pct":0.1225},{"nav_date":"2016-01-18","nav":11.1819,"day_change_pct":-0.0581},{"nav_date":"2016-01-15","nav":11.1884,"day_change_pct":-0.0071},{"nav_date":"2016-01-14","nav":11.1892,"day_change_pct":0.0626},{"nav_date":"2016-01-13","nav":11.1822,"day_change_pct":0.0895},{"nav_date":"2016-01-12","nav":11.1722,"day_change_pct":-0.0063},{"nav_date":"2016-01-11","nav":11.1729,"day_change_pct":-0.0805},{"nav_date":"2016-01-08","nav":11.1819,"day_change_pct":0.0895},{"nav_date":"2016-01-07","nav":11.1719,"day_change_pct":-0.0698},{"nav_date":"2016-01-06","nav":11.1797,"day_change_pct":0.1119},{"nav_date":"2016-01-05","nav":11.1672,"day_change_pct":0.0233},{"nav_date":"2016-01-04","nav":11.1646,"day_change_pct":0.0421},{"nav_date":"2016-01-01","nav":11.1599,"day_change_pct":-0.0922},{"nav_date":"2015-12-31","nav":11.1702,"day_change_pct":0.1506},{"nav_date":"2015-12-30","nav":11.1534,"day_change_pct":0.0314},{"nav_date":"2015-12-29","nav":11.1499,"day_change_pct":-0.1487},{"nav_date":"2015-12-28","nav":11.1665,"day_change_pct":0.1543},{"nav_date":"2015-12-24","nav":11.1493,"day_change_pct":-0.0439},{"nav_date":"2015-12-23","nav":11.1542,"day_change_pct":0.1697},{"nav_date":"2015-12-22","nav":11.1353,"day_change_pct":0.0773},{"nav_date":"2015-12-21","nav":11.1267,"day_change_pct":0.1611},{"nav_date":"2015-12-18","nav":11.1088,"day_change_pct":-0.1465},{"nav_date":"2015-12-17","nav":11.1251,"day_change_pct":-0.0018},{"nav_date":"2015-12-16","nav":11.1253,"day_change_pct":0.018},{"nav_date":"2015-12-15","nav":11.1233,"day_change_pct":0.0675},{"nav_date":"2015-12-14","nav":11.1158,"day_change_pct":0.0081},{"nav_date":"2015-12-11","nav":11.1149,"day_change_pct":0.0756},{"nav_date":"2015-12-10","nav":11.1065,"day_change_pct":0.0243},{"nav_date":"2015-12-09","nav":11.1038,"day_change_pct":0.0487},{"nav_date":"2015-12-08","nav":11.0984,"day_change_pct":0.0884},{"nav_date":"2015-12-07","nav":11.0886,"day_change_pct":-0.0027},{"nav_date":"2015-12-04","nav":11.0889,"day_change_pct":-0.1198},{"nav_date":"2015-12-03","nav":11.1022,"day_change_pct":0.0938},{"nav_date":"2015-12-02","nav":11.0918,"day_change_pct":0.0234},{"nav_date":"2015-12-01","nav":11.0892,"day_change_pct":0.0704},{"nav_date":"2015-11-30","nav":11.0814,"day_change_pct":-0.0857},{"nav_date":"2015-11-27","nav":11.0909,"day_change_pct":0.0957},{"nav_date":"2015-11-26","nav":11.0803,"day_change_pct":-0.037},{"nav_date":"2015-11-24","nav":11.0844,"day_change_pct":0.0199},{"nav_date":"2015-11-23","nav":11.0822,"day_change_pct":0.0018},{"nav_date":"2015-11-20","nav":11.082,"day_change_pct":0.1102},{"nav_date":"2015-11-19","nav":11.0698,"day_change_pct":-0.0388},{"nav_date":"2015-11-18","nav":11.0741,"day_change_pct":0.0533},{"nav_date":"2015-11-17","nav":11.0682,"day_change_pct":0.0416},{"nav_date":"2015-11-16","nav":11.0636,"day_change_pct":0.0706},{"nav_date":"2015-11-13","nav":11.0558,"day_change_pct":0.057},{"nav_date":"2015-11-10","nav":11.0495,"day_change_pct":0.067},{"nav_date":"2015-11-09","nav":11.0421,"day_change_pct":0.0417},{"nav_date":"2015-11-06","nav":11.0375,"day_change_pct":0.0698},{"nav_date":"2015-11-05","nav":11.0298,"day_change_pct":-0.0308},{"nav_date":"2015-11-04","nav":11.0332,"day_change_pct":-0.0489},{"nav_date":"2015-11-03","nav":11.0386,"day_change_pct":0.0353},{"nav_date":"2015-11-02","nav":11.0347,"day_change_pct":0.0363},{"nav_date":"2015-10-30","nav":11.0307,"day_change_pct":0.0535},{"nav_date":"2015-10-29","nav":11.0248,"day_change_pct":0.0808},{"nav_date":"2015-10-28","nav":11.0159,"day_change_pct":0.0154},{"nav_date":"2015-10-27","nav":11.0142,"day_change_pct":-0.0263},{"nav_date":"2015-10-26","nav":11.0171,"day_change_pct":0.039},{"nav_date":"2015-10-23","nav":11.0128,"day_change_pct":0.0282},{"nav_date":"2015-10-21","nav":11.0097,"day_change_pct":-0.108},{"nav_date":"2015-10-20","nav":11.0216,"day_change_pct":0.0399},{"nav_date":"2015-10-19","nav":11.0172,"day_change_pct":0.1892},{"nav_date":"2015-10-16","nav":10.9964,"day_change_pct":-0.0027},{"nav_date":"2015-10-15","nav":10.9967,"day_change_pct":0.0218},{"nav_date":"2015-10-14","nav":10.9943,"day_change_pct":0.0382},{"nav_date":"2015-10-13","nav":10.9901,"day_change_pct":0.0164},{"nav_date":"2015-10-12","nav":10.9883,"day_change_pct":0.0546},{"nav_date":"2015-10-09","nav":10.9823,"day_change_pct":0.1021},{"nav_date":"2015-10-08","nav":10.9711,"day_change_pct":-0.0492},{"nav_date":"2015-10-07","nav":10.9765,"day_change_pct":-0.0665},{"nav_date":"2015-10-06","nav":10.9838,"day_change_pct":-0.0146},{"nav_date":"2015-10-05","nav":10.9854,"day_change_pct":0.1322},{"nav_date":"2015-10-01","nav":10.9709,"day_change_pct":0.041},{"nav_date":"2015-09-30","nav":10.9664,"day_change_pct":0.0237},{"nav_date":"2015-09-29","nav":10.9638,"day_change_pct":0.0201},{"nav_date":"2015-09-28","nav":10.9616,"day_change_pct":0.0475},{"nav_date":"2015-09-24","nav":10.9564,"day_change_pct":0.106},{"nav_date":"2015-09-23","nav":10.9448,"day_change_pct":-0.1624},{"nav_date":"2015-09-22","nav":10.9626,"day_change_pct":0.1233},{"nav_date":"2015-09-21","nav":10.9491,"day_change_pct":-0.0027},{"nav_date":"2015-09-18","nav":10.9494,"day_change_pct":0.0018},{"nav_date":"2015-09-16","nav":10.9492,"day_change_pct":0.0301},{"nav_date":"2015-09-15","nav":10.9459,"day_change_pct":0.0713},{"nav_date":"2015-09-14","nav":10.9381,"day_change_pct":-0.0274},{"nav_date":"2015-09-11","nav":10.9411,"day_change_pct":0.2143},{"nav_date":"2015-09-10","nav":10.9177,"day_change_pct":-0.1664},{"nav_date":"2015-09-09","nav":10.9359,"day_change_pct":0.1832},{"nav_date":"2015-09-08","nav":10.9159,"day_change_pct":-0.0924},{"nav_date":"2015-09-07","nav":10.926,"day_change_pct":0.022},{"nav_date":"2015-09-04","nav":10.9236,"day_change_pct":0.0531},{"nav_date":"2015-09-03","nav":10.9178,"day_change_pct":0.055},{"nav_date":"2015-09-02","nav":10.9118,"day_change_pct":-0.0687},{"nav_date":"2015-09-01","nav":10.9193,"day_change_pct":0.1284},{"nav_date":"2015-08-31","nav":10.9053,"day_change_pct":-0.0357},{"nav_date":"2015-08-28","nav":10.9092,"day_change_pct":0.1404},{"nav_date":"2015-08-27","nav":10.8939,"day_change_pct":-0.0138},{"nav_date":"2015-08-26","nav":10.8954,"day_change_pct":0.0799},{"nav_date":"2015-08-25","nav":10.8867,"day_change_pct":-0.1275},{"nav_date":"2015-08-24","nav":10.9006,"day_change_pct":0.0744},{"nav_date":"2015-08-21","nav":10.8925,"day_change_pct":-0.0092},{"nav_date":"2015-08-20","nav":10.8935,"day_change_pct":0.022},{"nav_date":"2015-08-19","nav":10.8911,"day_change_pct":0.1075},{"nav_date":"2015-08-18","nav":10.8794,"day_change_pct":-0.0083},{"nav_date":"2015-08-17","nav":10.8803,"day_change_pct":0.1178},{"nav_date":"2015-08-14","nav":10.8675,"day_change_pct":-0.0064},{"nav_date":"2015-08-13","nav":10.8682,"day_change_pct":-0.0184},{"nav_date":"2015-08-12","nav":10.8702,"day_change_pct":0.0635},{"nav_date":"2015-08-11","nav":10.8633,"day_change_pct":-0.0322},{"nav_date":"2015-08-10","nav":10.8668,"day_change_pct":0.0691},{"nav_date":"2015-08-07","nav":10.8593,"day_change_pct":0.0525},{"nav_date":"2015-08-06","nav":10.8536,"day_change_pct":-0.0101},{"nav_date":"2015-08-05","nav":10.8547,"day_change_pct":0.035},{"nav_date":"2015-08-04","nav":10.8509,"day_change_pct":-0.0884},{"nav_date":"2015-08-03","nav":10.8605,"day_change_pct":0.1309},{"nav_date":"2015-07-31","nav":10.8463,"day_change_pct":-0.0037},{"nav_date":"2015-07-30","nav":10.8467,"day_change_pct":0.084},{"nav_date":"2015-07-29","nav":10.8376,"day_change_pct":0.0831},{"nav_date":"2015-07-28","nav":10.8286,"day_change_pct":-0.0342},{"nav_date":"2015-07-27","nav":10.8323,"day_change_pct":0.0397},{"nav_date":"2015-07-24","nav":10.828,"day_change_pct":-0.0194},{"nav_date":"2015-07-23","nav":10.8301,"day_change_pct":0.0471},{"nav_date":"2015-07-22","nav":10.825,"day_change_pct":0.0471},{"nav_date":"2015-07-21","nav":10.8199,"day_change_pct":0.0527},{"nav_date":"2015-07-20","nav":10.8142,"day_change_pct":-0.0407},{"nav_date":"2015-07-17","nav":10.8186,"day_change_pct":0.0342},{"nav_date":"2015-07-16","nav":10.8149,"day_change_pct":0.037},{"nav_date":"2015-07-15","nav":10.8109,"day_change_pct":-0.0092},{"nav_date":"2015-07-14","nav":10.8119,"day_change_pct":0.1111},{"nav_date":"2015-07-13","nav":10.7999,"day_change_pct":0.0046},{"nav_date":"2015-07-10","nav":10.7994,"day_change_pct":-0.012},{"nav_date":"2015-07-09","nav":10.8007,"day_change_pct":0.0093},{"nav_date":"2015-07-08","nav":10.7997,"day_change_pct":-0.0102},{"nav_date":"2015-07-07","nav":10.8008,"day_change_pct":0.0899},{"nav_date":"2015-07-06","nav":10.7911,"day_change_pct":-0.0648},{"nav_date":"2015-07-03","nav":10.7981,"day_change_pct":-0.0629},{"nav_date":"2015-07-02","nav":10.8049,"day_change_pct":0.0843},{"nav_date":"2015-07-01","nav":10.7958,"day_change_pct":0.0389},{"nav_date":"2015-06-30","nav":10.7916,"day_change_pct":-0.0482},{"nav_date":"2015-06-29","nav":10.7968,"day_change_pct":0.0649},{"nav_date":"2015-06-26","nav":10.7898,"day_change_pct":0.1457},{"nav_date":"2015-06-25","nav":10.7741,"day_change_pct":-0.0798},{"nav_date":"2015-06-24","nav":10.7827,"day_change_pct":0.1198},{"nav_date":"2015-06-23","nav":10.7698,"day_change_pct":-0.013},{"nav_date":"2015-06-22","nav":10.7712,"day_change_pct":0.0957},{"nav_date":"2015-06-19","nav":10.7609,"day_change_pct":-0.1299},{"nav_date":"2015-06-18","nav":10.7749,"day_change_pct":0.0204},{"nav_date":"2015-06-17","nav":10.7727,"day_change_pct":0.1152},{"nav_date":"2015-06-16","nav":10.7603,"day_change_pct":-0.0492},{"nav_date":"2015-06-15","nav":10.7656,"day_change_pct":0.1041},{"nav_date":"2015-06-12","nav":10.7544,"day_change_pct":-0.0056},{"nav_date":"2015-06-11","nav":10.755,"day_change_pct":0.0344},{"nav_date":"2015-06-10","nav":10.7513,"day_change_pct":0.1145},{"nav_date":"2015-06-09","nav":10.739,"day_change_pct":-0.0791},{"nav_date":"2015-06-08","nav":10.7475,"day_change_pct":0.0158},{"nav_date":"2015-06-05","nav":10.7458,"day_change_pct":0.1239},{"nav_date":"2015-06-04","nav":10.7325,"day_change_pct":-0.0279},{"nav_date":"2015-06-03","nav":10.7355,"day_change_pct":0.0112},{"nav_date":"2015-06-02","nav":10.7343,"day_change_pct":0.1175},{"nav_date":"2015-06-01","nav":10.7217,"day_change_pct":0.2019},{"nav_date":"2015-05-29","nav":10.7001,"day_change_pct":-0.0728},{"nav_date":"2015-05-28","nav":10.7079,"day_change_pct":0.0196},{"nav_date":"2015-05-27","nav":10.7058,"day_change_pct":0.0047},{"nav_date":"2015-05-26","nav":10.7053,"day_change_pct":0.0299},{"nav_date":"2015-05-25","nav":10.7021,"day_change_pct":0.0084},{"nav_date":"2015-05-22","nav":10.7012,"day_change_pct":0.0701},{"nav_date":"2015-05-21","nav":10.6937,"day_change_pct":0.0327},{"nav_date":"2015-05-20","nav":10.6902,"day_change_pct":-0.0047},{"nav_date":"2015-05-19","nav":10.6907,"day_change_pct":-0.0065},{"nav_date":"2015-05-18","nav":10.6914,"day_change_pct":0.0243},{"nav_date":"2015-05-15","nav":10.6888,"day_change_pct":0.0552},{"nav_date":"2015-05-14","nav":10.6829,"day_change_pct":0.0524},{"nav_date":"2015-05-13","nav":10.6773,"day_change_pct":-0.0562},{"nav_date":"2015-05-12","nav":10.6833,"day_change_pct":0.1387},{"nav_date":"2015-05-11","nav":10.6685,"day_change_pct":-0.0169},{"nav_date":"2015-05-08","nav":10.6703,"day_change_pct":0.1107},{"nav_date":"2015-05-07","nav":10.6585,"day_change_pct":0.0038},{"nav_date":"2015-05-06","nav":10.6581,"day_change_pct":0.172},{"nav_date":"2015-05-05","nav":10.6398,"day_change_pct":0.0244},{"nav_date":"2015-05-04","nav":10.6372,"day_change_pct":0.2186},{"nav_date":"2015-04-30","nav":10.614,"day_change_pct":-0.0198},{"nav_date":"2015-04-29","nav":10.6161,"day_change_pct":0.0019},{"nav_date":"2015-04-28","nav":10.6159,"day_change_pct":-0.0283},{"nav_date":"2015-04-27","nav":10.6189,"day_change_pct":0.0773},{"nav_date":"2015-04-24","nav":10.6107,"day_change_pct":0.0311},{"nav_date":"2015-04-23","nav":10.6074,"day_change_pct":0.1133},{"nav_date":"2015-04-22","nav":10.5954,"day_change_pct":-0.0547},{"nav_date":"2015-04-21","nav":10.6012,"day_change_pct":0.0217},{"nav_date":"2015-04-20","nav":10.5989,"day_change_pct":0.0718},{"nav_date":"2015-04-17","nav":10.5913,"day_change_pct":0.0142},{"nav_date":"2015-04-16","nav":10.5898,"day_change_pct":0.0709},{"nav_date":"2015-04-15","nav":10.5823,"day_change_pct":0.0132},{"nav_date":"2015-04-13","nav":10.5809,"day_change_pct":0.1268},{"nav_date":"2015-04-10","nav":10.5675,"day_change_pct":0.0227},{"nav_date":"2015-04-09","nav":10.5651,"day_change_pct":0.0322},{"nav_date":"2015-04-08","nav":10.5617,"day_change_pct":0.1062},{"nav_date":"2015-04-07","nav":10.5505,"day_change_pct":-0.0407},{"nav_date":"2015-04-06","nav":10.5548,"day_change_pct":0.1034},{"nav_date":"2015-04-01","nav":10.5439,"day_change_pct":0.0057},{"nav_date":"2015-03-31","nav":10.5433,"day_change_pct":0.1958},{"nav_date":"2015-03-30","nav":10.5227,"day_change_pct":0.1142},{"nav_date":"2015-03-27","nav":10.5107,"day_change_pct":0.0943},{"nav_date":"2015-03-26","nav":10.5008,"day_change_pct":-0.0771},{"nav_date":"2015-03-25","nav":10.5089,"day_change_pct":0.0972},{"nav_date":"2015-03-24","nav":10.4987,"day_change_pct":-0.0933},{"nav_date":"2015-03-23","nav":10.5085,"day_change_pct":0.1229},{"nav_date":"2015-03-20","nav":10.4956,"day_change_pct":-0.0486},{"nav_date":"2015-03-19","nav":10.5007,"day_change_pct":0.0925},{"nav_date":"2015-03-18","nav":10.491,"day_change_pct":0.0467},{"nav_date":"2015-03-17","nav":10.4861,"day_change_pct":0.0639},{"nav_date":"2015-03-16","nav":10.4794,"day_change_pct":-0.0429},{"nav_date":"2015-03-13","nav":10.4839,"day_change_pct":0.1509},{"nav_date":"2015-03-12","nav":10.4681,"day_change_pct":0.0277},{"nav_date":"2015-03-11","nav":10.4652,"day_change_pct":-0.0983},{"nav_date":"2015-03-10","nav":10.4755,"day_change_pct":-0.0725},{"nav_date":"2015-03-09","nav":10.4831,"day_change_pct":0.2477},{"nav_date":"2015-03-05","nav":10.4572,"day_change_pct":-0.1013},{"nav_date":"2015-03-04","nav":10.4678,"day_change_pct":0.1569},{"nav_date":"2015-03-03","nav":10.4514,"day_change_pct":-0.0029},{"nav_date":"2015-03-02","nav":10.4517,"day_change_pct":-0.0545},{"nav_date":"2015-02-27","nav":10.4574,"day_change_pct":0.1235}],"total":369,"page":1,"page_size":250}