{"fund_details":{"scheme_code":130992,"scheme_name":"ICICI Prudential Multiple Yield Fund - Series 7 - 1825 Days Plan C Dividend Option","fund_house":"ICICI Prudential Mutual Fund","plan_type":"Unknown","option_type":"IDCW","isin":"INF109KA1J91","isin_reinvest":null,"category":"Debt Scheme","sub_category":"Close Ended"},"data":[{"nav_date":"2019-08-30","nav":13.9695,"day_change_pct":0.0115},{"nav_date":"2019-08-29","nav":13.9679,"day_change_pct":0.0115},{"nav_date":"2019-08-28","nav":13.9663,"day_change_pct":0.0086},{"nav_date":"2019-08-27","nav":13.9651,"day_change_pct":0.1226},{"nav_date":"2019-08-26","nav":13.948,"day_change_pct":0.4581},{"nav_date":"2019-08-23","nav":13.8844,"day_change_pct":0.0389},{"nav_date":"2019-08-22","nav":13.879,"day_change_pct":-0.3132},{"nav_date":"2019-08-21","nav":13.9226,"day_change_pct":-0.1613},{"nav_date":"2019-08-20","nav":13.9451,"day_change_pct":-0.091},{"nav_date":"2019-08-19","nav":13.9578,"day_change_pct":0.033},{"nav_date":"2019-08-16","nav":13.9532,"day_change_pct":0.0667},{"nav_date":"2019-08-14","nav":13.9439,"day_change_pct":0.1854},{"nav_date":"2019-08-13","nav":13.9181,"day_change_pct":-0.4478},{"nav_date":"2019-08-09","nav":13.9807,"day_change_pct":0.1081},{"nav_date":"2019-08-08","nav":13.9656,"day_change_pct":0.2779},{"nav_date":"2019-08-07","nav":13.9269,"day_change_pct":-0.1119},{"nav_date":"2019-08-06","nav":13.9425,"day_change_pct":0.2092},{"nav_date":"2019-08-05","nav":13.9134,"day_change_pct":-0.1987},{"nav_date":"2019-08-02","nav":13.9411,"day_change_pct":-0.0946},{"nav_date":"2019-08-01","nav":13.9543,"day_change_pct":-0.3321},{"nav_date":"2019-07-31","nav":14.0008,"day_change_pct":-0.0271},{"nav_date":"2019-07-30","nav":14.0046,"day_change_pct":-0.1711},{"nav_date":"2019-07-29","nav":14.0286,"day_change_pct":-0.0185},{"nav_date":"2019-07-26","nav":14.0312,"day_change_pct":0.0842},{"nav_date":"2019-07-25","nav":14.0194,"day_change_pct":0.0685},{"nav_date":"2019-07-24","nav":14.0098,"day_change_pct":-0.0442},{"nav_date":"2019-07-23","nav":14.016,"day_change_pct":0.0236},{"nav_date":"2019-07-22","nav":14.0127,"day_change_pct":-0.0841},{"nav_date":"2019-07-19","nav":14.0245,"day_change_pct":-0.2326},{"nav_date":"2019-07-18","nav":14.0572,"day_change_pct":-0.1754},{"nav_date":"2019-07-17","nav":14.0819,"day_change_pct":0.081},{"nav_date":"2019-07-16","nav":14.0705,"day_change_pct":0.1723},{"nav_date":"2019-07-15","nav":14.0463,"day_change_pct":0.1912},{"nav_date":"2019-07-12","nav":14.0195,"day_change_pct":-0.0021},{"nav_date":"2019-07-11","nav":14.0198,"day_change_pct":0.1207},{"nav_date":"2019-07-10","nav":14.0029,"day_change_pct":-0.0293},{"nav_date":"2019-07-09","nav":14.007,"day_change_pct":0.0536},{"nav_date":"2019-07-08","nav":13.9995,"day_change_pct":-0.4423},{"nav_date":"2019-07-05","nav":14.0617,"day_change_pct":-0.2016},{"nav_date":"2019-07-04","nav":14.0901,"day_change_pct":0.0533},{"nav_date":"2019-07-03","nav":14.0826,"day_change_pct":-0.0043},{"nav_date":"2019-07-02","nav":14.0832,"day_change_pct":0.0597},{"nav_date":"2019-07-01","nav":14.0748,"day_change_pct":0.0654},{"nav_date":"2019-06-28","nav":14.0656,"day_change_pct":-0.0362},{"nav_date":"2019-06-27","nav":14.0707,"day_change_pct":0.0007},{"nav_date":"2019-06-26","nav":14.0706,"day_change_pct":0.1445},{"nav_date":"2019-06-25","nav":14.0503,"day_change_pct":0.1918},{"nav_date":"2019-06-24","nav":14.0234,"day_change_pct":0.0399},{"nav_date":"2019-06-21","nav":14.0178,"day_change_pct":-0.0934},{"nav_date":"2019-06-20","nav":14.0309,"day_change_pct":0.3182},{"nav_date":"2019-06-19","nav":13.9864,"day_change_pct":0.0079},{"nav_date":"2019-06-18","nav":13.9853,"day_change_pct":0.1834},{"nav_date":"2019-06-17","nav":13.9597,"day_change_pct":-0.2052},{"nav_date":"2019-06-14","nav":13.9884,"day_change_pct":-0.1734},{"nav_date":"2019-06-13","nav":14.0127,"day_change_pct":0.0907},{"nav_date":"2019-06-12","nav":14.0,"day_change_pct":-0.1049},{"nav_date":"2019-06-11","nav":14.0147,"day_change_pct":0.07},{"nav_date":"2019-06-10","nav":14.0049,"day_change_pct":0.1602},{"nav_date":"2019-06-07","nav":13.9825,"day_change_pct":0.0766},{"nav_date":"2019-06-06","nav":13.9718,"day_change_pct":-0.2428},{"nav_date":"2019-06-04","nav":14.0058,"day_change_pct":-0.1654},{"nav_date":"2019-06-03","nav":14.029,"day_change_pct":0.2386},{"nav_date":"2019-05-31","nav":13.9956,"day_change_pct":-0.05},{"nav_date":"2019-05-30","nav":14.0026,"day_change_pct":0.143},{"nav_date":"2019-05-29","nav":13.9826,"day_change_pct":-0.1678},{"nav_date":"2019-05-28","nav":14.0061,"day_change_pct":0.0779},{"nav_date":"2019-05-27","nav":13.9952,"day_change_pct":0.3168},{"nav_date":"2019-05-24","nav":13.951,"day_change_pct":0.424},{"nav_date":"2019-05-23","nav":13.8921,"day_change_pct":-0.0281},{"nav_date":"2019-05-22","nav":13.896,"day_change_pct":0.098},{"nav_date":"2019-05-21","nav":13.8824,"day_change_pct":-0.2171},{"nav_date":"2019-05-20","nav":13.9126,"day_change_pct":0.7371},{"nav_date":"2019-05-17","nav":13.8108,"day_change_pct":0.2723},{"nav_date":"2019-05-16","nav":13.7733,"day_change_pct":0.2898},{"nav_date":"2019-05-15","nav":13.7335,"day_change_pct":-0.0815},{"nav_date":"2019-05-14","nav":13.7447,"day_change_pct":0.1618},{"nav_date":"2019-05-13","nav":13.7225,"day_change_pct":-0.2152},{"nav_date":"2019-05-10","nav":13.7521,"day_change_pct":0.0036},{"nav_date":"2019-05-09","nav":13.7516,"day_change_pct":-0.1024},{"nav_date":"2019-05-08","nav":13.7657,"day_change_pct":-0.1871},{"nav_date":"2019-05-07","nav":13.7915,"day_change_pct":-0.1209},{"nav_date":"2019-05-06","nav":13.8082,"day_change_pct":-0.0955},{"nav_date":"2019-05-03","nav":13.8214,"day_change_pct":0.0666},{"nav_date":"2019-05-02","nav":13.8122,"day_change_pct":-0.1374},{"nav_date":"2019-04-30","nav":13.8312,"day_change_pct":0.0919},{"nav_date":"2019-04-26","nav":13.8185,"day_change_pct":0.299},{"nav_date":"2019-04-25","nav":13.7773,"day_change_pct":-0.1544},{"nav_date":"2019-04-24","nav":13.7986,"day_change_pct":0.2237},{"nav_date":"2019-04-23","nav":13.7678,"day_change_pct":-0.0145},{"nav_date":"2019-04-22","nav":13.7698,"day_change_pct":-0.1595},{"nav_date":"2019-04-18","nav":13.7918,"day_change_pct":-0.1246},{"nav_date":"2019-04-16","nav":13.809,"day_change_pct":0.2446},{"nav_date":"2019-04-15","nav":13.7753,"day_change_pct":0.0334},{"nav_date":"2019-04-12","nav":13.7707,"day_change_pct":0.1578},{"nav_date":"2019-04-11","nav":13.749,"day_change_pct":-0.0073},{"nav_date":"2019-04-10","nav":13.75,"day_change_pct":-0.1699},{"nav_date":"2019-04-09","nav":13.7734,"day_change_pct":0.1695},{"nav_date":"2019-04-08","nav":13.7501,"day_change_pct":-0.0305},{"nav_date":"2019-04-05","nav":13.7543,"day_change_pct":0.0793},{"nav_date":"2019-04-04","nav":13.7434,"day_change_pct":-0.0633},{"nav_date":"2019-04-03","nav":13.7521,"day_change_pct":-0.1445},{"nav_date":"2019-04-02","nav":13.772,"day_change_pct":0.1731},{"nav_date":"2019-03-29","nav":13.7482,"day_change_pct":0.1581},{"nav_date":"2019-03-28","nav":13.7265,"day_change_pct":0.3399},{"nav_date":"2019-03-27","nav":13.68,"day_change_pct":-0.0563},{"nav_date":"2019-03-26","nav":13.6877,"day_change_pct":0.3144},{"nav_date":"2019-03-25","nav":13.6448,"day_change_pct":-0.1865},{"nav_date":"2019-03-22","nav":13.6703,"day_change_pct":0.0146},{"nav_date":"2019-03-20","nav":13.6683,"day_change_pct":-0.0241},{"nav_date":"2019-03-19","nav":13.6716,"day_change_pct":0.2302},{"nav_date":"2019-03-18","nav":13.6402,"day_change_pct":0.0983},{"nav_date":"2019-03-15","nav":13.6268,"day_change_pct":0.2147},{"nav_date":"2019-03-14","nav":13.5976,"day_change_pct":0.0059},{"nav_date":"2019-03-13","nav":13.5968,"day_change_pct":0.0758},{"nav_date":"2019-03-12","nav":13.5865,"day_change_pct":0.2509},{"nav_date":"2019-03-11","nav":13.5525,"day_change_pct":0.1996},{"nav_date":"2019-03-08","nav":13.5255,"day_change_pct":0.0059},{"nav_date":"2019-03-07","nav":13.5247,"day_change_pct":0.0318},{"nav_date":"2019-03-06","nav":13.5204,"day_change_pct":0.0896},{"nav_date":"2019-03-05","nav":13.5083,"day_change_pct":0.3611},{"nav_date":"2019-03-01","nav":13.4597,"day_change_pct":0.1794},{"nav_date":"2019-02-28","nav":13.4356,"day_change_pct":0.038},{"nav_date":"2019-02-27","nav":13.4305,"day_change_pct":-0.0603},{"nav_date":"2019-02-26","nav":13.4386,"day_change_pct":-0.1323},{"nav_date":"2019-02-25","nav":13.4564,"day_change_pct":0.26},{"nav_date":"2019-02-22","nav":13.4215,"day_change_pct":0.0604},{"nav_date":"2019-02-21","nav":13.4134,"day_change_pct":0.1007},{"nav_date":"2019-02-20","nav":13.3999,"day_change_pct":0.2686},{"nav_date":"2019-02-18","nav":13.364,"day_change_pct":-0.1547},{"nav_date":"2019-02-15","nav":13.3847,"day_change_pct":-0.0067},{"nav_date":"2019-02-14","nav":13.3856,"day_change_pct":-0.0739},{"nav_date":"2019-02-13","nav":13.3955,"day_change_pct":-0.0709},{"nav_date":"2019-02-12","nav":13.405,"day_change_pct":-0.1557},{"nav_date":"2019-02-11","nav":13.4259,"day_change_pct":-0.0804},{"nav_date":"2019-02-08","nav":13.4367,"day_change_pct":-0.2472},{"nav_date":"2019-02-07","nav":13.47,"day_change_pct":0.1107},{"nav_date":"2019-02-06","nav":13.4551,"day_change_pct":0.2645},{"nav_date":"2019-02-05","nav":13.4196,"day_change_pct":-0.0291},{"nav_date":"2019-02-04","nav":13.4235,"day_change_pct":-0.0298},{"nav_date":"2019-02-01","nav":13.4275,"day_change_pct":0.0231},{"nav_date":"2019-01-31","nav":13.4244,"day_change_pct":0.3829},{"nav_date":"2019-01-30","nav":13.3732,"day_change_pct":0.2474},{"nav_date":"2019-01-29","nav":13.3402,"day_change_pct":0.0765},{"nav_date":"2019-01-28","nav":13.33,"day_change_pct":-0.2365},{"nav_date":"2019-01-25","nav":13.3616,"day_change_pct":-0.1592},{"nav_date":"2019-01-24","nav":13.3829,"day_change_pct":-0.012},{"nav_date":"2019-01-23","nav":13.3845,"day_change_pct":-0.1686},{"nav_date":"2019-01-22","nav":13.4071,"day_change_pct":-0.0209},{"nav_date":"2019-01-21","nav":13.4099,"day_change_pct":0.0858},{"nav_date":"2019-01-18","nav":13.3984,"day_change_pct":-0.1662},{"nav_date":"2019-01-17","nav":13.4207,"day_change_pct":-0.0067},{"nav_date":"2019-01-16","nav":13.4216,"day_change_pct":0.0858},{"nav_date":"2019-01-15","nav":13.4101,"day_change_pct":0.2332},{"nav_date":"2019-01-14","nav":13.3789,"day_change_pct":-0.0329},{"nav_date":"2019-01-11","nav":13.3833,"day_change_pct":-0.0523},{"nav_date":"2019-01-10","nav":13.3903,"day_change_pct":0.0105},{"nav_date":"2019-01-09","nav":13.3889,"day_change_pct":0.1084},{"nav_date":"2019-01-08","nav":13.3744,"day_change_pct":0.167},{"nav_date":"2019-01-07","nav":13.3521,"day_change_pct":0.2019},{"nav_date":"2019-01-04","nav":13.3252,"day_change_pct":0.0601},{"nav_date":"2019-01-03","nav":13.3172,"day_change_pct":-0.1649},{"nav_date":"2019-01-02","nav":13.3392,"day_change_pct":-0.1191},{"nav_date":"2019-01-01","nav":13.3551,"day_change_pct":0.0929},{"nav_date":"2018-12-31","nav":13.3427,"day_change_pct":0.051},{"nav_date":"2018-12-28","nav":13.3359,"day_change_pct":0.2503},{"nav_date":"2018-12-27","nav":13.3026,"day_change_pct":0.1287},{"nav_date":"2018-12-26","nav":13.2855,"day_change_pct":0.1689},{"nav_date":"2018-12-24","nav":13.2631,"day_change_pct":-0.2234},{"nav_date":"2018-12-21","nav":13.2928,"day_change_pct":-0.3658},{"nav_date":"2018-12-20","nav":13.3416,"day_change_pct":0.0082},{"nav_date":"2018-12-19","nav":13.3405,"day_change_pct":0.1351},{"nav_date":"2018-12-18","nav":13.3225,"day_change_pct":0.0436},{"nav_date":"2018-12-17","nav":13.3167,"day_change_pct":0.2115},{"nav_date":"2018-12-14","nav":13.2886,"day_change_pct":0.0685},{"nav_date":"2018-12-13","nav":13.2795,"day_change_pct":0.2},{"nav_date":"2018-12-12","nav":13.253,"day_change_pct":0.4144},{"nav_date":"2018-12-11","nav":13.1983,"day_change_pct":0.1358},{"nav_date":"2018-12-10","nav":13.1804,"day_change_pct":-0.3726},{"nav_date":"2018-12-07","nav":13.2297,"day_change_pct":0.0931},{"nav_date":"2018-12-06","nav":13.2174,"day_change_pct":-0.3062},{"nav_date":"2018-12-05","nav":13.258,"day_change_pct":-0.2153},{"nav_date":"2018-12-04","nav":13.2866,"day_change_pct":0.0113},{"nav_date":"2018-12-03","nav":13.2851,"day_change_pct":0.1515},{"nav_date":"2018-11-30","nav":13.265,"day_change_pct":-0.0286},{"nav_date":"2018-11-29","nav":13.2688,"day_change_pct":0.1706},{"nav_date":"2018-11-28","nav":13.2462,"day_change_pct":0.1277},{"nav_date":"2018-11-27","nav":13.2293,"day_change_pct":0.1522},{"nav_date":"2018-11-26","nav":13.2092,"day_change_pct":0.2817},{"nav_date":"2018-11-22","nav":13.1721,"day_change_pct":-0.2854},{"nav_date":"2018-11-20","nav":13.2098,"day_change_pct":-0.2206},{"nav_date":"2018-11-19","nav":13.239,"day_change_pct":0.0771},{"nav_date":"2018-11-16","nav":13.2288,"day_change_pct":0.0461},{"nav_date":"2018-11-15","nav":13.2227,"day_change_pct":0.2076},{"nav_date":"2018-11-14","nav":13.1953,"day_change_pct":0.0531},{"nav_date":"2018-11-13","nav":13.1883,"day_change_pct":0.1268},{"nav_date":"2018-11-12","nav":13.1716,"day_change_pct":-0.1024},{"nav_date":"2018-11-09","nav":13.1851,"day_change_pct":0.1101},{"nav_date":"2018-11-06","nav":13.1706,"day_change_pct":0.0699},{"nav_date":"2018-11-05","nav":13.1614,"day_change_pct":0.0319},{"nav_date":"2018-11-02","nav":13.1572,"day_change_pct":0.2973},{"nav_date":"2018-11-01","nav":13.1182,"day_change_pct":-0.1439},{"nav_date":"2018-10-31","nav":13.1371,"day_change_pct":0.5534},{"nav_date":"2018-10-30","nav":13.0648,"day_change_pct":0.0352},{"nav_date":"2018-10-29","nav":13.0602,"day_change_pct":0.6171},{"nav_date":"2018-10-26","nav":12.9801,"day_change_pct":-0.2613},{"nav_date":"2018-10-25","nav":13.0141,"day_change_pct":-0.1151},{"nav_date":"2018-10-24","nav":13.0291,"day_change_pct":0.0292},{"nav_date":"2018-10-23","nav":13.0253,"day_change_pct":-0.4212},{"nav_date":"2018-10-22","nav":13.0804,"day_change_pct":0.1807},{"nav_date":"2018-10-19","nav":13.0568,"day_change_pct":-0.2704},{"nav_date":"2018-10-17","nav":13.0922,"day_change_pct":-0.1312},{"nav_date":"2018-10-16","nav":13.1094,"day_change_pct":0.1291},{"nav_date":"2018-10-15","nav":13.0925,"day_change_pct":0.1974},{"nav_date":"2018-10-12","nav":13.0667,"day_change_pct":0.3487},{"nav_date":"2018-10-11","nav":13.0213,"day_change_pct":-0.4495},{"nav_date":"2018-10-10","nav":13.0801,"day_change_pct":0.1685},{"nav_date":"2018-10-09","nav":13.0581,"day_change_pct":-0.23},{"nav_date":"2018-10-08","nav":13.0882,"day_change_pct":0.0015},{"nav_date":"2018-10-05","nav":13.088,"day_change_pct":-0.1457},{"nav_date":"2018-10-04","nav":13.1071,"day_change_pct":-0.2473},{"nav_date":"2018-10-03","nav":13.1396,"day_change_pct":-0.3141},{"nav_date":"2018-10-01","nav":13.181,"day_change_pct":0.3036},{"nav_date":"2018-09-28","nav":13.1411,"day_change_pct":-0.0084},{"nav_date":"2018-09-27","nav":13.1422,"day_change_pct":0.0289},{"nav_date":"2018-09-26","nav":13.1384,"day_change_pct":-0.0647},{"nav_date":"2018-09-25","nav":13.1469,"day_change_pct":0.1669},{"nav_date":"2018-09-24","nav":13.125,"day_change_pct":-0.2129},{"nav_date":"2018-09-21","nav":13.153,"day_change_pct":-0.2389},{"nav_date":"2018-09-19","nav":13.1845,"day_change_pct":-0.3206},{"nav_date":"2018-09-18","nav":13.2269,"day_change_pct":-0.3608},{"nav_date":"2018-09-17","nav":13.2748,"day_change_pct":-0.2967},{"nav_date":"2018-09-14","nav":13.3143,"day_change_pct":0.2002},{"nav_date":"2018-09-12","nav":13.2877,"day_change_pct":0.1258},{"nav_date":"2018-09-11","nav":13.271,"day_change_pct":-0.2045},{"nav_date":"2018-09-10","nav":13.2982,"day_change_pct":-0.3686},{"nav_date":"2018-09-07","nav":13.3474,"day_change_pct":0.0727},{"nav_date":"2018-09-06","nav":13.3377,"day_change_pct":0.1291},{"nav_date":"2018-09-05","nav":13.3205,"day_change_pct":-0.2464},{"nav_date":"2018-09-04","nav":13.3534,"day_change_pct":-0.2137},{"nav_date":"2018-09-03","nav":13.382,"day_change_pct":-0.3752},{"nav_date":"2018-08-31","nav":13.4324,"day_change_pct":0.1014},{"nav_date":"2018-08-30","nav":13.4188,"day_change_pct":0.1508},{"nav_date":"2018-08-29","nav":13.3986,"day_change_pct":-0.2137},{"nav_date":"2018-08-28","nav":13.4273,"day_change_pct":-0.197},{"nav_date":"2018-08-27","nav":13.4538,"day_change_pct":0.4457},{"nav_date":"2018-08-24","nav":13.3941,"day_change_pct":0.0927},{"nav_date":"2018-08-23","nav":13.3817,"day_change_pct":0.3329},{"nav_date":"2018-08-21","nav":13.3373,"day_change_pct":0.2352},{"nav_date":"2018-08-20","nav":13.306,"day_change_pct":0.4067},{"nav_date":"2018-08-16","nav":13.2521,"day_change_pct":0.0098}],"total":1201,"page":1,"page_size":250}