{"fund_details":{"scheme_code":130989,"scheme_name":"ICICI Prudential Multiple Yield Fund - Series 7 - 1825 Days Plan C Direct Plan Dividend Option","fund_house":"ICICI Prudential Mutual Fund","plan_type":"Direct","option_type":"IDCW","isin":"INF109KA1K15","isin_reinvest":null,"category":"Debt Scheme","sub_category":"Close Ended"},"data":[{"nav_date":"2019-08-30","nav":14.7163,"day_change_pct":0.0116},{"nav_date":"2019-08-29","nav":14.7146,"day_change_pct":0.0116},{"nav_date":"2019-08-28","nav":14.7129,"day_change_pct":0.0095},{"nav_date":"2019-08-27","nav":14.7115,"day_change_pct":0.1225},{"nav_date":"2019-08-26","nav":14.6935,"day_change_pct":0.4594},{"nav_date":"2019-08-23","nav":14.6263,"day_change_pct":0.039},{"nav_date":"2019-08-22","nav":14.6206,"day_change_pct":-0.3123},{"nav_date":"2019-08-21","nav":14.6664,"day_change_pct":-0.1613},{"nav_date":"2019-08-20","nav":14.6901,"day_change_pct":-0.0911},{"nav_date":"2019-08-19","nav":14.7035,"day_change_pct":0.034},{"nav_date":"2019-08-16","nav":14.6985,"day_change_pct":0.0674},{"nav_date":"2019-08-14","nav":14.6886,"day_change_pct":0.1862},{"nav_date":"2019-08-13","nav":14.6613,"day_change_pct":-0.4468},{"nav_date":"2019-08-09","nav":14.7271,"day_change_pct":0.1088},{"nav_date":"2019-08-08","nav":14.7111,"day_change_pct":0.2781},{"nav_date":"2019-08-07","nav":14.6703,"day_change_pct":-0.1117},{"nav_date":"2019-08-06","nav":14.6867,"day_change_pct":0.2095},{"nav_date":"2019-08-05","nav":14.656,"day_change_pct":-0.1975},{"nav_date":"2019-08-02","nav":14.685,"day_change_pct":-0.0946},{"nav_date":"2019-08-01","nav":14.6989,"day_change_pct":-0.3316},{"nav_date":"2019-07-31","nav":14.7478,"day_change_pct":-0.0271},{"nav_date":"2019-07-30","nav":14.7518,"day_change_pct":-0.1705},{"nav_date":"2019-07-29","nav":14.777,"day_change_pct":-0.0176},{"nav_date":"2019-07-26","nav":14.7796,"day_change_pct":0.084},{"nav_date":"2019-07-25","nav":14.7672,"day_change_pct":0.0691},{"nav_date":"2019-07-24","nav":14.757,"day_change_pct":-0.0434},{"nav_date":"2019-07-23","nav":14.7634,"day_change_pct":0.0237},{"nav_date":"2019-07-22","nav":14.7599,"day_change_pct":-0.0833},{"nav_date":"2019-07-19","nav":14.7722,"day_change_pct":-0.2323},{"nav_date":"2019-07-18","nav":14.8066,"day_change_pct":-0.1753},{"nav_date":"2019-07-17","nav":14.8326,"day_change_pct":0.0816},{"nav_date":"2019-07-16","nav":14.8205,"day_change_pct":0.173},{"nav_date":"2019-07-15","nav":14.7949,"day_change_pct":0.1916},{"nav_date":"2019-07-12","nav":14.7666,"day_change_pct":-0.0014},{"nav_date":"2019-07-11","nav":14.7668,"day_change_pct":0.1207},{"nav_date":"2019-07-10","nav":14.749,"day_change_pct":-0.0291},{"nav_date":"2019-07-09","nav":14.7533,"day_change_pct":0.0543},{"nav_date":"2019-07-08","nav":14.7453,"day_change_pct":-0.4416},{"nav_date":"2019-07-05","nav":14.8107,"day_change_pct":-0.2008},{"nav_date":"2019-07-04","nav":14.8405,"day_change_pct":0.0526},{"nav_date":"2019-07-03","nav":14.8327,"day_change_pct":-0.004},{"nav_date":"2019-07-02","nav":14.8333,"day_change_pct":0.0607},{"nav_date":"2019-07-01","nav":14.8243,"day_change_pct":0.0662},{"nav_date":"2019-06-28","nav":14.8145,"day_change_pct":-0.0358},{"nav_date":"2019-06-27","nav":14.8198,"day_change_pct":0.0013},{"nav_date":"2019-06-26","nav":14.8196,"day_change_pct":0.1439},{"nav_date":"2019-06-25","nav":14.7983,"day_change_pct":0.193},{"nav_date":"2019-06-24","nav":14.7698,"day_change_pct":0.0406},{"nav_date":"2019-06-21","nav":14.7638,"day_change_pct":-0.0934},{"nav_date":"2019-06-20","nav":14.7776,"day_change_pct":0.3191},{"nav_date":"2019-06-19","nav":14.7306,"day_change_pct":0.0081},{"nav_date":"2019-06-18","nav":14.7294,"day_change_pct":0.1836},{"nav_date":"2019-06-17","nav":14.7024,"day_change_pct":-0.2043},{"nav_date":"2019-06-14","nav":14.7325,"day_change_pct":-0.1735},{"nav_date":"2019-06-13","nav":14.7581,"day_change_pct":0.0916},{"nav_date":"2019-06-12","nav":14.7446,"day_change_pct":-0.1043},{"nav_date":"2019-06-11","nav":14.76,"day_change_pct":0.0698},{"nav_date":"2019-06-10","nav":14.7497,"day_change_pct":0.1609},{"nav_date":"2019-06-07","nav":14.726,"day_change_pct":0.0775},{"nav_date":"2019-06-06","nav":14.7146,"day_change_pct":-0.242},{"nav_date":"2019-06-04","nav":14.7503,"day_change_pct":-0.1651},{"nav_date":"2019-06-03","nav":14.7747,"day_change_pct":0.2395},{"nav_date":"2019-05-31","nav":14.7394,"day_change_pct":-0.0495},{"nav_date":"2019-05-30","nav":14.7467,"day_change_pct":0.1433},{"nav_date":"2019-05-29","nav":14.7256,"day_change_pct":-0.1675},{"nav_date":"2019-05-28","nav":14.7503,"day_change_pct":0.078},{"nav_date":"2019-05-27","nav":14.7388,"day_change_pct":0.3179},{"nav_date":"2019-05-24","nav":14.6921,"day_change_pct":0.4245},{"nav_date":"2019-05-23","nav":14.63,"day_change_pct":-0.028},{"nav_date":"2019-05-22","nav":14.6341,"day_change_pct":0.0985},{"nav_date":"2019-05-21","nav":14.6197,"day_change_pct":-0.2164},{"nav_date":"2019-05-20","nav":14.6514,"day_change_pct":0.7378},{"nav_date":"2019-05-17","nav":14.5441,"day_change_pct":0.2723},{"nav_date":"2019-05-16","nav":14.5046,"day_change_pct":0.2904},{"nav_date":"2019-05-15","nav":14.4626,"day_change_pct":-0.0808},{"nav_date":"2019-05-14","nav":14.4743,"day_change_pct":0.1619},{"nav_date":"2019-05-13","nav":14.4509,"day_change_pct":-0.2141},{"nav_date":"2019-05-10","nav":14.4819,"day_change_pct":0.0035},{"nav_date":"2019-05-09","nav":14.4814,"day_change_pct":-0.1021},{"nav_date":"2019-05-08","nav":14.4962,"day_change_pct":-0.1866},{"nav_date":"2019-05-07","nav":14.5233,"day_change_pct":-0.121},{"nav_date":"2019-05-06","nav":14.5409,"day_change_pct":-0.0941},{"nav_date":"2019-05-03","nav":14.5546,"day_change_pct":0.0667},{"nav_date":"2019-05-02","nav":14.5449,"day_change_pct":-0.1366},{"nav_date":"2019-04-30","nav":14.5648,"day_change_pct":0.0935},{"nav_date":"2019-04-26","nav":14.5512,"day_change_pct":0.2998},{"nav_date":"2019-04-25","nav":14.5077,"day_change_pct":-0.1548},{"nav_date":"2019-04-24","nav":14.5302,"day_change_pct":0.2242},{"nav_date":"2019-04-23","nav":14.4977,"day_change_pct":-0.0145},{"nav_date":"2019-04-22","nav":14.4998,"day_change_pct":-0.1577},{"nav_date":"2019-04-18","nav":14.5227,"day_change_pct":-0.1238},{"nav_date":"2019-04-16","nav":14.5407,"day_change_pct":0.2447},{"nav_date":"2019-04-15","nav":14.5052,"day_change_pct":0.0345},{"nav_date":"2019-04-12","nav":14.5002,"day_change_pct":0.1582},{"nav_date":"2019-04-11","nav":14.4773,"day_change_pct":-0.0069},{"nav_date":"2019-04-10","nav":14.4783,"day_change_pct":-0.1696},{"nav_date":"2019-04-09","nav":14.5029,"day_change_pct":0.1692},{"nav_date":"2019-04-08","nav":14.4784,"day_change_pct":-0.0297},{"nav_date":"2019-04-05","nav":14.4827,"day_change_pct":0.0802},{"nav_date":"2019-04-04","nav":14.4711,"day_change_pct":-0.0628},{"nav_date":"2019-04-03","nav":14.4802,"day_change_pct":-0.1448},{"nav_date":"2019-04-02","nav":14.5012,"day_change_pct":0.1817},{"nav_date":"2019-03-29","nav":14.4749,"day_change_pct":0.1612},{"nav_date":"2019-03-28","nav":14.4516,"day_change_pct":0.3437},{"nav_date":"2019-03-27","nav":14.4021,"day_change_pct":-0.0527},{"nav_date":"2019-03-26","nav":14.4097,"day_change_pct":0.3189},{"nav_date":"2019-03-25","nav":14.3639,"day_change_pct":-0.1765},{"nav_date":"2019-03-22","nav":14.3893,"day_change_pct":0.0222},{"nav_date":"2019-03-20","nav":14.3861,"day_change_pct":-0.0208},{"nav_date":"2019-03-19","nav":14.3891,"day_change_pct":0.2341},{"nav_date":"2019-03-18","nav":14.3555,"day_change_pct":0.1095},{"nav_date":"2019-03-15","nav":14.3398,"day_change_pct":0.2181},{"nav_date":"2019-03-14","nav":14.3086,"day_change_pct":0.0098},{"nav_date":"2019-03-13","nav":14.3072,"day_change_pct":0.079},{"nav_date":"2019-03-12","nav":14.2959,"day_change_pct":0.2553},{"nav_date":"2019-03-11","nav":14.2595,"day_change_pct":0.2101},{"nav_date":"2019-03-08","nav":14.2296,"day_change_pct":0.0091},{"nav_date":"2019-03-07","nav":14.2283,"day_change_pct":0.0352},{"nav_date":"2019-03-06","nav":14.2233,"day_change_pct":0.0943},{"nav_date":"2019-03-05","nav":14.2099,"day_change_pct":0.3751},{"nav_date":"2019-03-01","nav":14.1568,"day_change_pct":0.1833},{"nav_date":"2019-02-28","nav":14.1309,"day_change_pct":0.0411},{"nav_date":"2019-02-27","nav":14.1251,"day_change_pct":-0.0559},{"nav_date":"2019-02-26","nav":14.133,"day_change_pct":-0.1293},{"nav_date":"2019-02-25","nav":14.1513,"day_change_pct":0.2714},{"nav_date":"2019-02-22","nav":14.113,"day_change_pct":0.0638},{"nav_date":"2019-02-21","nav":14.104,"day_change_pct":0.1043},{"nav_date":"2019-02-20","nav":14.0893,"day_change_pct":0.2761},{"nav_date":"2019-02-18","nav":14.0505,"day_change_pct":-0.1443},{"nav_date":"2019-02-15","nav":14.0708,"day_change_pct":-0.0036},{"nav_date":"2019-02-14","nav":14.0713,"day_change_pct":-0.0696},{"nav_date":"2019-02-13","nav":14.0811,"day_change_pct":-0.0674},{"nav_date":"2019-02-12","nav":14.0906,"day_change_pct":-0.1524},{"nav_date":"2019-02-11","nav":14.1121,"day_change_pct":-0.0694},{"nav_date":"2019-02-08","nav":14.1219,"day_change_pct":-0.2437},{"nav_date":"2019-02-07","nav":14.1564,"day_change_pct":0.1146},{"nav_date":"2019-02-06","nav":14.1402,"day_change_pct":0.2688},{"nav_date":"2019-02-05","nav":14.1023,"day_change_pct":-0.0262},{"nav_date":"2019-02-04","nav":14.106,"day_change_pct":-0.0191},{"nav_date":"2019-02-01","nav":14.1087,"day_change_pct":0.0277},{"nav_date":"2019-01-31","nav":14.1048,"day_change_pct":0.385},{"nav_date":"2019-01-30","nav":14.0507,"day_change_pct":0.2504},{"nav_date":"2019-01-29","nav":14.0156,"day_change_pct":0.0793},{"nav_date":"2019-01-28","nav":14.0045,"day_change_pct":-0.2294},{"nav_date":"2019-01-25","nav":14.0367,"day_change_pct":-0.1565},{"nav_date":"2019-01-24","nav":14.0587,"day_change_pct":-0.0085},{"nav_date":"2019-01-23","nav":14.0599,"day_change_pct":-0.1662},{"nav_date":"2019-01-22","nav":14.0833,"day_change_pct":-0.0185},{"nav_date":"2019-01-21","nav":14.0859,"day_change_pct":0.0945},{"nav_date":"2019-01-18","nav":14.0726,"day_change_pct":-0.1639},{"nav_date":"2019-01-17","nav":14.0957,"day_change_pct":-0.0043},{"nav_date":"2019-01-16","nav":14.0963,"day_change_pct":0.0888},{"nav_date":"2019-01-15","nav":14.0838,"day_change_pct":0.2363},{"nav_date":"2019-01-14","nav":14.0506,"day_change_pct":-0.0249},{"nav_date":"2019-01-11","nav":14.0541,"day_change_pct":-0.0491},{"nav_date":"2019-01-10","nav":14.061,"day_change_pct":0.0135},{"nav_date":"2019-01-09","nav":14.0591,"day_change_pct":0.1104},{"nav_date":"2019-01-08","nav":14.0436,"day_change_pct":0.1698},{"nav_date":"2019-01-07","nav":14.0198,"day_change_pct":0.2101},{"nav_date":"2019-01-04","nav":13.9904,"day_change_pct":0.0629},{"nav_date":"2019-01-03","nav":13.9816,"day_change_pct":-0.1621},{"nav_date":"2019-01-02","nav":14.0043,"day_change_pct":-0.117},{"nav_date":"2019-01-01","nav":14.0207,"day_change_pct":0.0964},{"nav_date":"2018-12-31","nav":14.0072,"day_change_pct":0.0586},{"nav_date":"2018-12-28","nav":13.999,"day_change_pct":0.2535},{"nav_date":"2018-12-27","nav":13.9636,"day_change_pct":0.1312},{"nav_date":"2018-12-26","nav":13.9453,"day_change_pct":0.1746},{"nav_date":"2018-12-24","nav":13.921,"day_change_pct":-0.2158},{"nav_date":"2018-12-21","nav":13.9511,"day_change_pct":-0.3628},{"nav_date":"2018-12-20","nav":14.0019,"day_change_pct":0.0107},{"nav_date":"2018-12-19","nav":14.0004,"day_change_pct":0.138},{"nav_date":"2018-12-18","nav":13.9811,"day_change_pct":0.0458},{"nav_date":"2018-12-17","nav":13.9747,"day_change_pct":0.2202},{"nav_date":"2018-12-14","nav":13.944,"day_change_pct":0.071},{"nav_date":"2018-12-13","nav":13.9341,"day_change_pct":0.2028},{"nav_date":"2018-12-12","nav":13.9059,"day_change_pct":0.4167},{"nav_date":"2018-12-11","nav":13.8482,"day_change_pct":0.1388},{"nav_date":"2018-12-10","nav":13.829,"day_change_pct":-0.3646},{"nav_date":"2018-12-07","nav":13.8796,"day_change_pct":0.0952},{"nav_date":"2018-12-06","nav":13.8664,"day_change_pct":-0.3027},{"nav_date":"2018-12-05","nav":13.9085,"day_change_pct":-0.2131},{"nav_date":"2018-12-04","nav":13.9382,"day_change_pct":0.0151},{"nav_date":"2018-12-03","nav":13.9361,"day_change_pct":0.1588},{"nav_date":"2018-11-30","nav":13.914,"day_change_pct":-0.0259},{"nav_date":"2018-11-29","nav":13.9176,"day_change_pct":0.1735},{"nav_date":"2018-11-28","nav":13.8935,"day_change_pct":0.1304},{"nav_date":"2018-11-27","nav":13.8754,"day_change_pct":0.1545},{"nav_date":"2018-11-26","nav":13.854,"day_change_pct":0.2925},{"nav_date":"2018-11-22","nav":13.8136,"day_change_pct":-0.2794},{"nav_date":"2018-11-20","nav":13.8523,"day_change_pct":-0.2175},{"nav_date":"2018-11-19","nav":13.8825,"day_change_pct":0.0851},{"nav_date":"2018-11-16","nav":13.8707,"day_change_pct":0.0483},{"nav_date":"2018-11-15","nav":13.864,"day_change_pct":0.2103},{"nav_date":"2018-11-14","nav":13.8349,"day_change_pct":0.0557},{"nav_date":"2018-11-13","nav":13.8272,"day_change_pct":0.1296},{"nav_date":"2018-11-12","nav":13.8093,"day_change_pct":-0.0948},{"nav_date":"2018-11-09","nav":13.8224,"day_change_pct":0.1188},{"nav_date":"2018-11-06","nav":13.806,"day_change_pct":0.0732},{"nav_date":"2018-11-05","nav":13.7959,"day_change_pct":0.0399},{"nav_date":"2018-11-02","nav":13.7904,"day_change_pct":0.2997},{"nav_date":"2018-11-01","nav":13.7492,"day_change_pct":-0.1409},{"nav_date":"2018-10-31","nav":13.7686,"day_change_pct":0.5558},{"nav_date":"2018-10-30","nav":13.6925,"day_change_pct":0.038},{"nav_date":"2018-10-29","nav":13.6873,"day_change_pct":0.6256},{"nav_date":"2018-10-26","nav":13.6022,"day_change_pct":-0.2588},{"nav_date":"2018-10-25","nav":13.6375,"day_change_pct":-0.1128},{"nav_date":"2018-10-24","nav":13.6529,"day_change_pct":0.0322},{"nav_date":"2018-10-23","nav":13.6485,"day_change_pct":-0.4188},{"nav_date":"2018-10-22","nav":13.7059,"day_change_pct":0.1893},{"nav_date":"2018-10-19","nav":13.68,"day_change_pct":-0.2646},{"nav_date":"2018-10-17","nav":13.7163,"day_change_pct":-0.1289},{"nav_date":"2018-10-16","nav":13.734,"day_change_pct":0.132},{"nav_date":"2018-10-15","nav":13.7159,"day_change_pct":0.2053},{"nav_date":"2018-10-12","nav":13.6878,"day_change_pct":0.3519},{"nav_date":"2018-10-11","nav":13.6398,"day_change_pct":-0.4474},{"nav_date":"2018-10-10","nav":13.7011,"day_change_pct":0.1711},{"nav_date":"2018-10-09","nav":13.6777,"day_change_pct":-0.2269},{"nav_date":"2018-10-08","nav":13.7088,"day_change_pct":0.0095},{"nav_date":"2018-10-05","nav":13.7075,"day_change_pct":-0.1428},{"nav_date":"2018-10-04","nav":13.7271,"day_change_pct":-0.2449},{"nav_date":"2018-10-03","nav":13.7608,"day_change_pct":-0.3086},{"nav_date":"2018-10-01","nav":13.8034,"day_change_pct":0.3118},{"nav_date":"2018-09-28","nav":13.7605,"day_change_pct":-0.0058},{"nav_date":"2018-09-27","nav":13.7613,"day_change_pct":0.032},{"nav_date":"2018-09-26","nav":13.7569,"day_change_pct":-0.0625},{"nav_date":"2018-09-25","nav":13.7655,"day_change_pct":0.1703},{"nav_date":"2018-09-24","nav":13.7421,"day_change_pct":-0.2055},{"nav_date":"2018-09-21","nav":13.7704,"day_change_pct":-0.2333},{"nav_date":"2018-09-19","nav":13.8026,"day_change_pct":-0.3178},{"nav_date":"2018-09-18","nav":13.8466,"day_change_pct":-0.3576},{"nav_date":"2018-09-17","nav":13.8963,"day_change_pct":-0.2892},{"nav_date":"2018-09-14","nav":13.9366,"day_change_pct":0.2056},{"nav_date":"2018-09-12","nav":13.908,"day_change_pct":0.1289},{"nav_date":"2018-09-11","nav":13.8901,"day_change_pct":-0.2019},{"nav_date":"2018-09-10","nav":13.9182,"day_change_pct":-0.3608},{"nav_date":"2018-09-07","nav":13.9686,"day_change_pct":0.0759},{"nav_date":"2018-09-06","nav":13.958,"day_change_pct":0.132},{"nav_date":"2018-09-05","nav":13.9396,"day_change_pct":-0.244},{"nav_date":"2018-09-04","nav":13.9737,"day_change_pct":-0.2114},{"nav_date":"2018-09-03","nav":14.0033,"day_change_pct":-0.3664},{"nav_date":"2018-08-31","nav":14.0548,"day_change_pct":0.104},{"nav_date":"2018-08-30","nav":14.0402,"day_change_pct":0.1534},{"nav_date":"2018-08-29","nav":14.0187,"day_change_pct":-0.2114},{"nav_date":"2018-08-28","nav":14.0484,"day_change_pct":-0.1947},{"nav_date":"2018-08-27","nav":14.0758,"day_change_pct":0.4539},{"nav_date":"2018-08-24","nav":14.0122,"day_change_pct":0.0957},{"nav_date":"2018-08-23","nav":13.9988,"day_change_pct":0.339},{"nav_date":"2018-08-21","nav":13.9515,"day_change_pct":0.2378},{"nav_date":"2018-08-20","nav":13.9184,"day_change_pct":0.417},{"nav_date":"2018-08-16","nav":13.8606,"day_change_pct":0.0152}],"total":1201,"page":1,"page_size":250}