{"fund_details":{"scheme_code":130987,"scheme_name":"ICICI Prudential Value Fund - Series 5  Cumulative Option","fund_house":"ICICI Prudential Mutual Fund","plan_type":"Unknown","option_type":"Other","isin":"INF109KA1J00","isin_reinvest":null,"category":"Equity Scheme","sub_category":"Multi Cap Fund"},"data":[{"nav_date":"2019-02-11","nav":14.7,"day_change_pct":-0.5413},{"nav_date":"2019-02-08","nav":14.78,"day_change_pct":-0.9383},{"nav_date":"2019-02-07","nav":14.92,"day_change_pct":0.1342},{"nav_date":"2019-02-06","nav":14.9,"day_change_pct":1.0169},{"nav_date":"2019-02-05","nav":14.75,"day_change_pct":-0.1354},{"nav_date":"2019-02-04","nav":14.77,"day_change_pct":-0.4717},{"nav_date":"2019-02-01","nav":14.84,"day_change_pct":-0.1346},{"nav_date":"2019-01-31","nav":14.86,"day_change_pct":0.8826},{"nav_date":"2019-01-30","nav":14.73,"day_change_pct":0.409},{"nav_date":"2019-01-29","nav":14.67,"day_change_pct":0.2049},{"nav_date":"2019-01-28","nav":14.64,"day_change_pct":-0.8802},{"nav_date":"2019-01-25","nav":14.77,"day_change_pct":-0.6057},{"nav_date":"2019-01-24","nav":14.86,"day_change_pct":-0.2015},{"nav_date":"2019-01-23","nav":14.89,"day_change_pct":-0.7333},{"nav_date":"2019-01-22","nav":15.0,"day_change_pct":-0.0666},{"nav_date":"2019-01-21","nav":15.01,"day_change_pct":-0.1995},{"nav_date":"2019-01-18","nav":15.04,"day_change_pct":-0.4633},{"nav_date":"2019-01-17","nav":15.11,"day_change_pct":-0.1982},{"nav_date":"2019-01-16","nav":15.14,"day_change_pct":0.0661},{"nav_date":"2019-01-15","nav":15.13,"day_change_pct":0.7324},{"nav_date":"2019-01-14","nav":15.02,"day_change_pct":-0.1993},{"nav_date":"2019-01-11","nav":15.05,"day_change_pct":0.0665},{"nav_date":"2019-01-10","nav":15.04,"day_change_pct":-0.2653},{"nav_date":"2019-01-09","nav":15.08,"day_change_pct":0.0664},{"nav_date":"2019-01-08","nav":15.07,"day_change_pct":0.4667},{"nav_date":"2019-01-07","nav":15.0,"day_change_pct":0.2674},{"nav_date":"2019-01-04","nav":14.96,"day_change_pct":0.4701},{"nav_date":"2019-01-03","nav":14.89,"day_change_pct":-0.9973},{"nav_date":"2019-01-02","nav":15.04,"day_change_pct":-0.857},{"nav_date":"2019-01-01","nav":15.17,"day_change_pct":0.3307},{"nav_date":"2018-12-31","nav":15.12,"day_change_pct":0.0662},{"nav_date":"2018-12-28","nav":15.11,"day_change_pct":0.8678},{"nav_date":"2018-12-27","nav":14.98,"day_change_pct":0.3349},{"nav_date":"2018-12-26","nav":14.93,"day_change_pct":0.4035},{"nav_date":"2018-12-24","nav":14.87,"day_change_pct":-1.1303},{"nav_date":"2018-12-21","nav":15.04,"day_change_pct":-0.9875},{"nav_date":"2018-12-20","nav":15.19,"day_change_pct":-0.3281},{"nav_date":"2018-12-19","nav":15.24,"day_change_pct":1.1952},{"nav_date":"2018-12-18","nav":15.06,"day_change_pct":0.467},{"nav_date":"2018-12-17","nav":14.99,"day_change_pct":0.4019},{"nav_date":"2018-12-14","nav":14.93,"day_change_pct":0.6743},{"nav_date":"2018-12-13","nav":14.83,"day_change_pct":0.4743},{"nav_date":"2018-12-12","nav":14.76,"day_change_pct":1.7229},{"nav_date":"2018-12-11","nav":14.51,"day_change_pct":0.694},{"nav_date":"2018-12-10","nav":14.41,"day_change_pct":-0.9622},{"nav_date":"2018-12-07","nav":14.55,"day_change_pct":0.3448},{"nav_date":"2018-12-06","nav":14.5,"day_change_pct":-1.4276},{"nav_date":"2018-12-05","nav":14.71,"day_change_pct":-1.3414},{"nav_date":"2018-12-04","nav":14.91,"day_change_pct":0.1343},{"nav_date":"2018-12-03","nav":14.89,"day_change_pct":0.4046},{"nav_date":"2018-11-30","nav":14.83,"day_change_pct":-0.1347},{"nav_date":"2018-11-29","nav":14.85,"day_change_pct":0.678},{"nav_date":"2018-11-28","nav":14.75,"day_change_pct":-0.8737},{"nav_date":"2018-11-27","nav":14.88,"day_change_pct":0.202},{"nav_date":"2018-11-26","nav":14.85,"day_change_pct":0.678},{"nav_date":"2018-11-22","nav":14.75,"day_change_pct":-0.6065},{"nav_date":"2018-11-21","nav":14.84,"day_change_pct":0.2026},{"nav_date":"2018-11-20","nav":14.81,"day_change_pct":-1.0027},{"nav_date":"2018-11-19","nav":14.96,"day_change_pct":0.2009},{"nav_date":"2018-11-16","nav":14.93,"day_change_pct":0.2013},{"nav_date":"2018-11-15","nav":14.9,"day_change_pct":0.2017},{"nav_date":"2018-11-14","nav":14.87,"day_change_pct":0.2697},{"nav_date":"2018-11-13","nav":14.83,"day_change_pct":0.8844},{"nav_date":"2018-11-12","nav":14.7,"day_change_pct":-1.2097},{"nav_date":"2018-11-09","nav":14.88,"day_change_pct":0.6085},{"nav_date":"2018-11-06","nav":14.79,"day_change_pct":-0.6048},{"nav_date":"2018-11-05","nav":14.88,"day_change_pct":-0.5348},{"nav_date":"2018-11-02","nav":14.96,"day_change_pct":1.4237},{"nav_date":"2018-11-01","nav":14.75,"day_change_pct":0.2719},{"nav_date":"2018-10-31","nav":14.71,"day_change_pct":1.4483},{"nav_date":"2018-10-30","nav":14.5,"day_change_pct":0.0},{"nav_date":"2018-10-29","nav":14.5,"day_change_pct":2.4735},{"nav_date":"2018-10-26","nav":14.15,"day_change_pct":-0.8409},{"nav_date":"2018-10-25","nav":14.27,"day_change_pct":-0.765},{"nav_date":"2018-10-24","nav":14.38,"day_change_pct":0.7708},{"nav_date":"2018-10-23","nav":14.27,"day_change_pct":-0.9028},{"nav_date":"2018-10-22","nav":14.4,"day_change_pct":-0.277},{"nav_date":"2018-10-19","nav":14.44,"day_change_pct":-0.4138},{"nav_date":"2018-10-17","nav":14.5,"day_change_pct":-0.7529},{"nav_date":"2018-10-16","nav":14.61,"day_change_pct":0.6892},{"nav_date":"2018-10-15","nav":14.51,"day_change_pct":0.0},{"nav_date":"2018-10-12","nav":14.51,"day_change_pct":1.6819},{"nav_date":"2018-10-11","nav":14.27,"day_change_pct":-0.6959},{"nav_date":"2018-10-10","nav":14.37,"day_change_pct":1.8427},{"nav_date":"2018-10-09","nav":14.11,"day_change_pct":-0.9129},{"nav_date":"2018-10-08","nav":14.24,"day_change_pct":0.494},{"nav_date":"2018-10-05","nav":14.17,"day_change_pct":-3.5398},{"nav_date":"2018-10-04","nav":14.69,"day_change_pct":-1.2769},{"nav_date":"2018-10-03","nav":14.88,"day_change_pct":-0.3349},{"nav_date":"2018-10-01","nav":14.93,"day_change_pct":0.0},{"nav_date":"2018-09-28","nav":14.93,"day_change_pct":-0.3338},{"nav_date":"2018-09-27","nav":14.98,"day_change_pct":-0.3327},{"nav_date":"2018-09-26","nav":15.03,"day_change_pct":-0.3316},{"nav_date":"2018-09-25","nav":15.08,"day_change_pct":0.6676},{"nav_date":"2018-09-24","nav":14.98,"day_change_pct":-1.4474},{"nav_date":"2018-09-21","nav":15.2,"day_change_pct":0.0},{"nav_date":"2018-09-19","nav":15.2,"day_change_pct":-0.0657},{"nav_date":"2018-09-18","nav":15.21,"day_change_pct":-1.2338},{"nav_date":"2018-09-17","nav":15.4,"day_change_pct":-0.5168},{"nav_date":"2018-09-14","nav":15.48,"day_change_pct":1.3089},{"nav_date":"2018-09-12","nav":15.28,"day_change_pct":0.0655},{"nav_date":"2018-09-11","nav":15.27,"day_change_pct":-0.7152},{"nav_date":"2018-09-10","nav":15.38,"day_change_pct":-0.9021},{"nav_date":"2018-09-07","nav":15.52,"day_change_pct":0.4531},{"nav_date":"2018-09-06","nav":15.45,"day_change_pct":0.1946},{"nav_date":"2018-09-05","nav":15.42,"day_change_pct":-0.0648},{"nav_date":"2018-09-04","nav":15.43,"day_change_pct":-1.2796},{"nav_date":"2018-09-03","nav":15.63,"day_change_pct":-1.0133},{"nav_date":"2018-08-31","nav":15.79,"day_change_pct":0.1904},{"nav_date":"2018-08-30","nav":15.76,"day_change_pct":0.2545},{"nav_date":"2018-08-29","nav":15.72,"day_change_pct":0.0637},{"nav_date":"2018-08-28","nav":15.71,"day_change_pct":-0.254},{"nav_date":"2018-08-27","nav":15.75,"day_change_pct":1.0263},{"nav_date":"2018-08-24","nav":15.59,"day_change_pct":0.0},{"nav_date":"2018-08-23","nav":15.59,"day_change_pct":-0.0641},{"nav_date":"2018-08-21","nav":15.6,"day_change_pct":0.1927},{"nav_date":"2018-08-20","nav":15.57,"day_change_pct":0.7767},{"nav_date":"2018-08-17","nav":15.45,"day_change_pct":0.6515},{"nav_date":"2018-08-16","nav":15.35,"day_change_pct":0.1305},{"nav_date":"2018-08-14","nav":15.33,"day_change_pct":0.5906},{"nav_date":"2018-08-13","nav":15.24,"day_change_pct":-0.9103},{"nav_date":"2018-08-10","nav":15.38,"day_change_pct":-0.7101},{"nav_date":"2018-08-09","nav":15.49,"day_change_pct":0.454},{"nav_date":"2018-08-08","nav":15.42,"day_change_pct":0.3253},{"nav_date":"2018-08-07","nav":15.37,"day_change_pct":-0.1948},{"nav_date":"2018-08-06","nav":15.4,"day_change_pct":2.3936},{"nav_date":"2018-08-03","nav":15.04,"day_change_pct":0.8719},{"nav_date":"2018-08-02","nav":14.91,"day_change_pct":-0.5337},{"nav_date":"2018-08-01","nav":14.99,"day_change_pct":-0.2661},{"nav_date":"2018-07-31","nav":15.03,"day_change_pct":-0.0665},{"nav_date":"2018-07-30","nav":15.04,"day_change_pct":0.7368},{"nav_date":"2018-07-27","nav":14.93,"day_change_pct":1.1518},{"nav_date":"2018-07-26","nav":14.76,"day_change_pct":0.7509},{"nav_date":"2018-07-25","nav":14.65,"day_change_pct":-0.4079},{"nav_date":"2018-07-24","nav":14.71,"day_change_pct":0.9609},{"nav_date":"2018-07-23","nav":14.57,"day_change_pct":0.7607},{"nav_date":"2018-07-20","nav":14.46,"day_change_pct":0.4167},{"nav_date":"2018-07-19","nav":14.4,"day_change_pct":-0.346},{"nav_date":"2018-07-18","nav":14.45,"day_change_pct":-0.3448},{"nav_date":"2018-07-17","nav":14.5,"day_change_pct":1.0453},{"nav_date":"2018-07-16","nav":14.35,"day_change_pct":-0.8293},{"nav_date":"2018-07-13","nav":14.47,"day_change_pct":-0.4129},{"nav_date":"2018-07-12","nav":14.53,"day_change_pct":0.2761},{"nav_date":"2018-07-11","nav":14.49,"day_change_pct":-0.8214},{"nav_date":"2018-07-10","nav":14.61,"day_change_pct":0.9675},{"nav_date":"2018-07-09","nav":14.47,"day_change_pct":1.1888},{"nav_date":"2018-07-06","nav":14.3,"day_change_pct":0.2102},{"nav_date":"2018-07-05","nav":14.27,"day_change_pct":-0.2795},{"nav_date":"2018-07-04","nav":14.31,"day_change_pct":0.0},{"nav_date":"2018-07-03","nav":14.31,"day_change_pct":0.6329},{"nav_date":"2018-07-02","nav":14.22,"day_change_pct":-0.3504},{"nav_date":"2018-06-29","nav":14.27,"day_change_pct":1.4936},{"nav_date":"2018-06-28","nav":14.06,"day_change_pct":-0.4249},{"nav_date":"2018-06-27","nav":14.12,"day_change_pct":-1.5342},{"nav_date":"2018-06-26","nav":14.34,"day_change_pct":0.0698},{"nav_date":"2018-06-25","nav":14.33,"day_change_pct":-0.9675},{"nav_date":"2018-06-22","nav":14.47,"day_change_pct":0.4861},{"nav_date":"2018-06-21","nav":14.4,"day_change_pct":-0.4149},{"nav_date":"2018-06-20","nav":14.46,"day_change_pct":-0.1381},{"nav_date":"2018-06-19","nav":14.48,"day_change_pct":-0.8898},{"nav_date":"2018-06-18","nav":14.61,"day_change_pct":-0.0684},{"nav_date":"2018-06-15","nav":14.62,"day_change_pct":-0.4087},{"nav_date":"2018-06-14","nav":14.68,"day_change_pct":-0.542},{"nav_date":"2018-06-13","nav":14.76,"day_change_pct":0.2717},{"nav_date":"2018-06-12","nav":14.72,"day_change_pct":0.3408},{"nav_date":"2018-06-11","nav":14.67,"day_change_pct":0.1365},{"nav_date":"2018-06-08","nav":14.65,"day_change_pct":-0.0682},{"nav_date":"2018-06-07","nav":14.66,"day_change_pct":0.756},{"nav_date":"2018-06-06","nav":14.55,"day_change_pct":0.692},{"nav_date":"2018-06-05","nav":14.45,"day_change_pct":-0.5506},{"nav_date":"2018-06-04","nav":14.53,"day_change_pct":-0.6156},{"nav_date":"2018-06-01","nav":14.62,"day_change_pct":-0.4765},{"nav_date":"2018-05-31","nav":14.69,"day_change_pct":0.3415},{"nav_date":"2018-05-30","nav":14.64,"day_change_pct":-0.5435},{"nav_date":"2018-05-29","nav":14.72,"day_change_pct":-0.3385},{"nav_date":"2018-05-28","nav":14.77,"day_change_pct":1.026},{"nav_date":"2018-05-25","nav":14.62,"day_change_pct":0.8972},{"nav_date":"2018-05-24","nav":14.49,"day_change_pct":0.3463},{"nav_date":"2018-05-23","nav":14.44,"day_change_pct":-0.551},{"nav_date":"2018-05-22","nav":14.52,"day_change_pct":0.3455},{"nav_date":"2018-05-21","nav":14.47,"day_change_pct":0.0692},{"nav_date":"2018-05-18","nav":14.46,"day_change_pct":-1.0944},{"nav_date":"2018-05-17","nav":14.62,"day_change_pct":-0.6118},{"nav_date":"2018-05-16","nav":14.71,"day_change_pct":-0.6081},{"nav_date":"2018-05-15","nav":14.8,"day_change_pct":-0.2695},{"nav_date":"2018-05-14","nav":14.84,"day_change_pct":0.2703},{"nav_date":"2018-05-11","nav":14.8,"day_change_pct":0.4752},{"nav_date":"2018-05-10","nav":14.73,"day_change_pct":-0.2033},{"nav_date":"2018-05-09","nav":14.76,"day_change_pct":-0.1353},{"nav_date":"2018-05-08","nav":14.78,"day_change_pct":0.6127},{"nav_date":"2018-05-07","nav":14.69,"day_change_pct":1.2405},{"nav_date":"2018-05-04","nav":14.51,"day_change_pct":-0.6164},{"nav_date":"2018-05-03","nav":14.6,"day_change_pct":0.1372},{"nav_date":"2018-05-02","nav":14.58,"day_change_pct":-0.5457},{"nav_date":"2018-04-30","nav":14.66,"day_change_pct":0.411},{"nav_date":"2018-04-27","nav":14.6,"day_change_pct":1.108},{"nav_date":"2018-04-26","nav":14.44,"day_change_pct":-0.3451},{"nav_date":"2018-04-25","nav":14.49,"day_change_pct":-0.6854},{"nav_date":"2018-04-24","nav":14.59,"day_change_pct":-0.4096},{"nav_date":"2018-04-23","nav":14.65,"day_change_pct":0.0},{"nav_date":"2018-04-20","nav":14.65,"day_change_pct":-0.4079},{"nav_date":"2018-04-19","nav":14.71,"day_change_pct":0.5468},{"nav_date":"2018-04-18","nav":14.63,"day_change_pct":0.1369},{"nav_date":"2018-04-17","nav":14.61,"day_change_pct":0.2745},{"nav_date":"2018-04-16","nav":14.57,"day_change_pct":0.1375},{"nav_date":"2018-04-13","nav":14.55,"day_change_pct":0.1376},{"nav_date":"2018-04-12","nav":14.53,"day_change_pct":0.1378},{"nav_date":"2018-04-11","nav":14.51,"day_change_pct":-0.6164},{"nav_date":"2018-04-10","nav":14.6,"day_change_pct":0.8287},{"nav_date":"2018-04-09","nav":14.48,"day_change_pct":0.4161},{"nav_date":"2018-04-06","nav":14.42,"day_change_pct":0.0},{"nav_date":"2018-04-05","nav":14.42,"day_change_pct":1.4778},{"nav_date":"2018-04-04","nav":14.21,"day_change_pct":-1.1134},{"nav_date":"2018-04-03","nav":14.37,"day_change_pct":0.5598},{"nav_date":"2018-04-02","nav":14.29,"day_change_pct":-0.1398},{"nav_date":"2018-03-28","nav":14.31,"day_change_pct":-0.5559},{"nav_date":"2018-03-27","nav":14.39,"day_change_pct":0.9825},{"nav_date":"2018-03-26","nav":14.25,"day_change_pct":0.6356},{"nav_date":"2018-03-23","nav":14.16,"day_change_pct":-0.9097},{"nav_date":"2018-03-22","nav":14.29,"day_change_pct":-0.5567},{"nav_date":"2018-03-21","nav":14.37,"day_change_pct":0.2791},{"nav_date":"2018-03-20","nav":14.33,"day_change_pct":0.1398},{"nav_date":"2018-03-19","nav":14.31,"day_change_pct":-1.0373},{"nav_date":"2018-03-16","nav":14.46,"day_change_pct":-1.2969},{"nav_date":"2018-03-15","nav":14.65,"day_change_pct":-0.4079},{"nav_date":"2018-03-14","nav":14.71,"day_change_pct":-0.2035},{"nav_date":"2018-03-13","nav":14.74,"day_change_pct":0.4772},{"nav_date":"2018-03-12","nav":14.67,"day_change_pct":1.8043},{"nav_date":"2018-03-09","nav":14.41,"day_change_pct":-0.4834},{"nav_date":"2018-03-08","nav":14.48,"day_change_pct":0.8357},{"nav_date":"2018-03-07","nav":14.36,"day_change_pct":-0.7602},{"nav_date":"2018-03-06","nav":14.47,"day_change_pct":-0.8225},{"nav_date":"2018-03-05","nav":14.59,"day_change_pct":-0.8158},{"nav_date":"2018-03-01","nav":14.71,"day_change_pct":-0.6081},{"nav_date":"2018-02-28","nav":14.8,"day_change_pct":-0.3367},{"nav_date":"2018-02-27","nav":14.85,"day_change_pct":-0.3356},{"nav_date":"2018-02-26","nav":14.9,"day_change_pct":0.7437},{"nav_date":"2018-02-23","nav":14.79,"day_change_pct":1.3014},{"nav_date":"2018-02-22","nav":14.6,"day_change_pct":-0.4093},{"nav_date":"2018-02-21","nav":14.66,"day_change_pct":0.0683},{"nav_date":"2018-02-20","nav":14.65,"day_change_pct":-0.0682},{"nav_date":"2018-02-19","nav":14.66,"day_change_pct":-1.0128},{"nav_date":"2018-02-16","nav":14.81,"day_change_pct":-0.6707},{"nav_date":"2018-02-15","nav":14.91,"day_change_pct":-0.4673},{"nav_date":"2018-02-14","nav":14.98,"day_change_pct":-0.5312},{"nav_date":"2018-02-12","nav":15.06,"day_change_pct":0.6684},{"nav_date":"2018-02-09","nav":14.96,"day_change_pct":-0.5319},{"nav_date":"2018-02-08","nav":15.04,"day_change_pct":1.3477},{"nav_date":"2018-02-07","nav":14.84,"day_change_pct":0.0674},{"nav_date":"2018-02-06","nav":14.83,"day_change_pct":-1.0674}],"total":1085,"page":1,"page_size":250}