{"fund_details":{"scheme_code":130986,"scheme_name":"ICICI Prudential Value Fund - Series 5 Direct Plan Dividend Option","fund_house":"ICICI Prudential Mutual Fund","plan_type":"Direct","option_type":"IDCW","isin":"INF109KA1J34","isin_reinvest":null,"category":"Equity Scheme","sub_category":"Multi Cap Fund"},"data":[{"nav_date":"2019-02-11","nav":11.25,"day_change_pct":-0.5305},{"nav_date":"2019-02-08","nav":11.31,"day_change_pct":-0.9632},{"nav_date":"2019-02-07","nav":11.42,"day_change_pct":0.0876},{"nav_date":"2019-02-06","nav":11.41,"day_change_pct":1.0629},{"nav_date":"2019-02-05","nav":11.29,"day_change_pct":-0.0885},{"nav_date":"2019-02-04","nav":11.3,"day_change_pct":-0.5282},{"nav_date":"2019-02-01","nav":11.36,"day_change_pct":-0.088},{"nav_date":"2019-01-31","nav":11.37,"day_change_pct":0.8873},{"nav_date":"2019-01-30","nav":11.27,"day_change_pct":0.4456},{"nav_date":"2019-01-29","nav":11.22,"day_change_pct":0.1786},{"nav_date":"2019-01-28","nav":11.2,"day_change_pct":-0.885},{"nav_date":"2019-01-25","nav":11.3,"day_change_pct":-0.5282},{"nav_date":"2019-01-24","nav":11.36,"day_change_pct":-0.2634},{"nav_date":"2019-01-23","nav":11.39,"day_change_pct":-0.6975},{"nav_date":"2019-01-22","nav":11.47,"day_change_pct":-0.0871},{"nav_date":"2019-01-21","nav":11.48,"day_change_pct":-0.1739},{"nav_date":"2019-01-18","nav":11.5,"day_change_pct":-0.4329},{"nav_date":"2019-01-17","nav":11.55,"day_change_pct":-0.2591},{"nav_date":"2019-01-16","nav":11.58,"day_change_pct":0.0864},{"nav_date":"2019-01-15","nav":11.57,"day_change_pct":0.6963},{"nav_date":"2019-01-14","nav":11.49,"day_change_pct":-0.1738},{"nav_date":"2019-01-11","nav":11.51,"day_change_pct":0.087},{"nav_date":"2019-01-10","nav":11.5,"day_change_pct":-0.2602},{"nav_date":"2019-01-09","nav":11.53,"day_change_pct":0.0868},{"nav_date":"2019-01-08","nav":11.52,"day_change_pct":0.4359},{"nav_date":"2019-01-07","nav":11.47,"day_change_pct":0.2622},{"nav_date":"2019-01-04","nav":11.44,"day_change_pct":0.5272},{"nav_date":"2019-01-03","nav":11.38,"day_change_pct":-1.0435},{"nav_date":"2019-01-02","nav":11.5,"day_change_pct":-0.7765},{"nav_date":"2019-01-01","nav":11.59,"day_change_pct":0.2595},{"nav_date":"2018-12-31","nav":11.56,"day_change_pct":0.0866},{"nav_date":"2018-12-28","nav":11.55,"day_change_pct":0.8734},{"nav_date":"2018-12-27","nav":11.45,"day_change_pct":0.3506},{"nav_date":"2018-12-26","nav":11.41,"day_change_pct":0.3518},{"nav_date":"2018-12-24","nav":11.37,"day_change_pct":-1.0444},{"nav_date":"2018-12-21","nav":11.49,"day_change_pct":-1.0336},{"nav_date":"2018-12-20","nav":11.61,"day_change_pct":-0.3433},{"nav_date":"2018-12-19","nav":11.65,"day_change_pct":1.2163},{"nav_date":"2018-12-18","nav":11.51,"day_change_pct":0.524},{"nav_date":"2018-12-17","nav":11.45,"day_change_pct":0.3506},{"nav_date":"2018-12-14","nav":11.41,"day_change_pct":0.7061},{"nav_date":"2018-12-13","nav":11.33,"day_change_pct":0.4433},{"nav_date":"2018-12-12","nav":11.28,"day_change_pct":1.7133},{"nav_date":"2018-12-11","nav":11.09,"day_change_pct":0.7266},{"nav_date":"2018-12-10","nav":11.01,"day_change_pct":-0.9892},{"nav_date":"2018-12-07","nav":11.12,"day_change_pct":0.361},{"nav_date":"2018-12-06","nav":11.08,"day_change_pct":-1.4235},{"nav_date":"2018-12-05","nav":11.24,"day_change_pct":-1.3169},{"nav_date":"2018-12-04","nav":11.39,"day_change_pct":0.0879},{"nav_date":"2018-12-03","nav":11.38,"day_change_pct":0.4413},{"nav_date":"2018-11-30","nav":11.33,"day_change_pct":-0.1762},{"nav_date":"2018-11-29","nav":11.35,"day_change_pct":0.7098},{"nav_date":"2018-11-28","nav":11.27,"day_change_pct":-0.7923},{"nav_date":"2018-11-27","nav":11.36,"day_change_pct":0.1764},{"nav_date":"2018-11-26","nav":11.34,"day_change_pct":0.7105},{"nav_date":"2018-11-22","nav":11.26,"day_change_pct":-0.6178},{"nav_date":"2018-11-21","nav":11.33,"day_change_pct":0.1768},{"nav_date":"2018-11-20","nav":11.31,"day_change_pct":-1.0499},{"nav_date":"2018-11-19","nav":11.43,"day_change_pct":0.2632},{"nav_date":"2018-11-16","nav":11.4,"day_change_pct":0.2639},{"nav_date":"2018-11-15","nav":11.37,"day_change_pct":0.088},{"nav_date":"2018-11-14","nav":11.36,"day_change_pct":0.3534},{"nav_date":"2018-11-13","nav":11.32,"day_change_pct":0.8913},{"nav_date":"2018-11-12","nav":11.22,"day_change_pct":-1.2324},{"nav_date":"2018-11-09","nav":11.36,"day_change_pct":0.62},{"nav_date":"2018-11-06","nav":11.29,"day_change_pct":-0.6162},{"nav_date":"2018-11-05","nav":11.36,"day_change_pct":-0.5254},{"nav_date":"2018-11-02","nav":11.42,"day_change_pct":1.421},{"nav_date":"2018-11-01","nav":11.26,"day_change_pct":0.2671},{"nav_date":"2018-10-31","nav":11.23,"day_change_pct":1.5371},{"nav_date":"2018-10-30","nav":11.06,"day_change_pct":-0.0903},{"nav_date":"2018-10-29","nav":11.07,"day_change_pct":2.5},{"nav_date":"2018-10-26","nav":10.8,"day_change_pct":-0.8264},{"nav_date":"2018-10-25","nav":10.89,"day_change_pct":-0.7293},{"nav_date":"2018-10-24","nav":10.97,"day_change_pct":0.7346},{"nav_date":"2018-10-23","nav":10.89,"day_change_pct":-0.9099},{"nav_date":"2018-10-22","nav":10.99,"day_change_pct":-0.1817},{"nav_date":"2018-10-19","nav":11.01,"day_change_pct":-0.4521},{"nav_date":"2018-10-17","nav":11.06,"day_change_pct":-0.8072},{"nav_date":"2018-10-16","nav":11.15,"day_change_pct":0.7227},{"nav_date":"2018-10-15","nav":11.07,"day_change_pct":0.0},{"nav_date":"2018-10-12","nav":11.07,"day_change_pct":1.6529},{"nav_date":"2018-10-11","nav":10.89,"day_change_pct":-0.6387},{"nav_date":"2018-10-10","nav":10.96,"day_change_pct":1.8587},{"nav_date":"2018-10-09","nav":10.76,"day_change_pct":-0.9208},{"nav_date":"2018-10-08","nav":10.86,"day_change_pct":0.4625},{"nav_date":"2018-10-05","nav":10.81,"day_change_pct":-3.4821},{"nav_date":"2018-10-04","nav":11.2,"day_change_pct":-1.3216},{"nav_date":"2018-10-03","nav":11.35,"day_change_pct":-0.3512},{"nav_date":"2018-10-01","nav":11.39,"day_change_pct":0.0879},{"nav_date":"2018-09-28","nav":11.38,"day_change_pct":-0.3503},{"nav_date":"2018-09-27","nav":11.42,"day_change_pct":-0.349},{"nav_date":"2018-09-26","nav":11.46,"day_change_pct":-0.3478},{"nav_date":"2018-09-25","nav":11.5,"day_change_pct":0.7005},{"nav_date":"2018-09-24","nav":11.42,"day_change_pct":-1.4668},{"nav_date":"2018-09-21","nav":11.59,"day_change_pct":0.0},{"nav_date":"2018-09-19","nav":11.59,"day_change_pct":-0.0862},{"nav_date":"2018-09-18","nav":11.6,"day_change_pct":-1.1925},{"nav_date":"2018-09-17","nav":11.74,"day_change_pct":-0.5085},{"nav_date":"2018-09-14","nav":11.8,"day_change_pct":1.2876},{"nav_date":"2018-09-12","nav":11.65,"day_change_pct":0.0859},{"nav_date":"2018-09-11","nav":11.64,"day_change_pct":-0.6826},{"nav_date":"2018-09-10","nav":11.72,"day_change_pct":-0.9298},{"nav_date":"2018-09-07","nav":11.83,"day_change_pct":0.5098},{"nav_date":"2018-09-06","nav":11.77,"day_change_pct":0.1702},{"nav_date":"2018-09-05","nav":11.75,"day_change_pct":-0.085},{"nav_date":"2018-09-04","nav":11.76,"day_change_pct":-1.2594},{"nav_date":"2018-09-03","nav":11.91,"day_change_pct":-0.9975},{"nav_date":"2018-08-31","nav":12.03,"day_change_pct":0.1665},{"nav_date":"2018-08-30","nav":12.01,"day_change_pct":0.2504},{"nav_date":"2018-08-29","nav":11.98,"day_change_pct":0.0835},{"nav_date":"2018-08-28","nav":11.97,"day_change_pct":-0.25},{"nav_date":"2018-08-27","nav":12.0,"day_change_pct":1.0101},{"nav_date":"2018-08-24","nav":11.88,"day_change_pct":0.0},{"nav_date":"2018-08-23","nav":11.88,"day_change_pct":0.0},{"nav_date":"2018-08-21","nav":11.88,"day_change_pct":0.1686},{"nav_date":"2018-08-20","nav":11.86,"day_change_pct":0.7647},{"nav_date":"2018-08-17","nav":11.77,"day_change_pct":0.6843},{"nav_date":"2018-08-16","nav":11.69,"day_change_pct":0.0856},{"nav_date":"2018-08-14","nav":11.68,"day_change_pct":0.6029},{"nav_date":"2018-08-13","nav":11.61,"day_change_pct":-0.854},{"nav_date":"2018-08-10","nav":11.71,"day_change_pct":-0.7627},{"nav_date":"2018-08-09","nav":11.8,"day_change_pct":0.5111},{"nav_date":"2018-08-08","nav":11.74,"day_change_pct":0.2562},{"nav_date":"2018-08-07","nav":11.71,"day_change_pct":-0.1705},{"nav_date":"2018-08-06","nav":11.73,"day_change_pct":2.4454},{"nav_date":"2018-08-03","nav":11.45,"day_change_pct":0.8811},{"nav_date":"2018-08-02","nav":11.35,"day_change_pct":-0.5259},{"nav_date":"2018-08-01","nav":11.41,"day_change_pct":-0.2622},{"nav_date":"2018-07-31","nav":11.44,"day_change_pct":-0.0873},{"nav_date":"2018-07-30","nav":11.45,"day_change_pct":0.7036},{"nav_date":"2018-07-27","nav":11.37,"day_change_pct":1.1566},{"nav_date":"2018-07-26","nav":11.24,"day_change_pct":0.8072},{"nav_date":"2018-07-25","nav":11.15,"day_change_pct":-0.3575},{"nav_date":"2018-07-24","nav":11.19,"day_change_pct":0.9017},{"nav_date":"2018-07-23","nav":11.09,"day_change_pct":0.8182},{"nav_date":"2018-07-20","nav":11.0,"day_change_pct":0.365},{"nav_date":"2018-07-19","nav":10.96,"day_change_pct":-0.3636},{"nav_date":"2018-07-18","nav":11.0,"day_change_pct":-0.3623},{"nav_date":"2018-07-17","nav":11.04,"day_change_pct":1.0989},{"nav_date":"2018-07-16","nav":10.92,"day_change_pct":-0.8174},{"nav_date":"2018-07-13","nav":11.01,"day_change_pct":-0.4521},{"nav_date":"2018-07-12","nav":11.06,"day_change_pct":0.272},{"nav_date":"2018-07-11","nav":11.03,"day_change_pct":-0.7201},{"nav_date":"2018-07-10","nav":11.11,"day_change_pct":0.9083},{"nav_date":"2018-07-09","nav":11.01,"day_change_pct":1.1949},{"nav_date":"2018-07-06","nav":10.88,"day_change_pct":0.1842},{"nav_date":"2018-07-05","nav":10.86,"day_change_pct":-0.2755},{"nav_date":"2018-07-04","nav":10.89,"day_change_pct":0.0},{"nav_date":"2018-07-03","nav":10.89,"day_change_pct":0.647},{"nav_date":"2018-07-02","nav":10.82,"day_change_pct":-0.2765},{"nav_date":"2018-06-29","nav":10.85,"day_change_pct":1.4967},{"nav_date":"2018-06-28","nav":10.69,"day_change_pct":-0.4655},{"nav_date":"2018-06-27","nav":10.74,"day_change_pct":-1.5582},{"nav_date":"2018-06-26","nav":10.91,"day_change_pct":0.0917},{"nav_date":"2018-06-25","nav":10.9,"day_change_pct":-0.9091},{"nav_date":"2018-06-22","nav":11.0,"day_change_pct":0.4566},{"nav_date":"2018-06-21","nav":10.95,"day_change_pct":-0.4545},{"nav_date":"2018-06-20","nav":11.0,"day_change_pct":-0.0908},{"nav_date":"2018-06-19","nav":11.01,"day_change_pct":-0.9001},{"nav_date":"2018-06-18","nav":11.11,"day_change_pct":-0.0899},{"nav_date":"2018-06-15","nav":11.12,"day_change_pct":-0.3584},{"nav_date":"2018-06-14","nav":11.16,"day_change_pct":-0.5348},{"nav_date":"2018-06-13","nav":11.22,"day_change_pct":0.2681},{"nav_date":"2018-06-12","nav":11.19,"day_change_pct":0.2688},{"nav_date":"2018-06-11","nav":11.16,"day_change_pct":0.2695},{"nav_date":"2018-06-08","nav":11.13,"day_change_pct":-0.1794},{"nav_date":"2018-06-07","nav":11.15,"day_change_pct":0.8137},{"nav_date":"2018-06-06","nav":11.06,"day_change_pct":0.7286},{"nav_date":"2018-06-05","nav":10.98,"day_change_pct":-0.6335},{"nav_date":"2018-06-04","nav":11.05,"day_change_pct":-0.5401},{"nav_date":"2018-06-01","nav":11.11,"day_change_pct":-0.5372},{"nav_date":"2018-05-31","nav":11.17,"day_change_pct":0.3594},{"nav_date":"2018-05-30","nav":11.13,"day_change_pct":-0.5362},{"nav_date":"2018-05-29","nav":11.19,"day_change_pct":-0.3562},{"nav_date":"2018-05-28","nav":11.23,"day_change_pct":1.0801},{"nav_date":"2018-05-25","nav":11.11,"day_change_pct":0.9083},{"nav_date":"2018-05-24","nav":11.01,"day_change_pct":0.3646},{"nav_date":"2018-05-23","nav":10.97,"day_change_pct":-0.544},{"nav_date":"2018-05-22","nav":11.03,"day_change_pct":0.364},{"nav_date":"2018-05-21","nav":10.99,"day_change_pct":0.0},{"nav_date":"2018-05-18","nav":10.99,"day_change_pct":-1.0801},{"nav_date":"2018-05-17","nav":11.11,"day_change_pct":-0.5372},{"nav_date":"2018-05-16","nav":11.17,"day_change_pct":-0.6228},{"nav_date":"2018-05-15","nav":11.24,"day_change_pct":-0.2662},{"nav_date":"2018-05-14","nav":11.27,"day_change_pct":0.2669},{"nav_date":"2018-05-11","nav":11.24,"day_change_pct":0.4468},{"nav_date":"2018-05-10","nav":11.19,"day_change_pct":-0.1784},{"nav_date":"2018-05-09","nav":11.21,"day_change_pct":-0.1781},{"nav_date":"2018-05-08","nav":11.23,"day_change_pct":0.6272},{"nav_date":"2018-05-07","nav":11.16,"day_change_pct":1.2704},{"nav_date":"2018-05-04","nav":11.02,"day_change_pct":-0.6312},{"nav_date":"2018-05-03","nav":11.09,"day_change_pct":0.0903},{"nav_date":"2018-05-02","nav":11.08,"day_change_pct":-0.4492},{"nav_date":"2018-04-30","nav":11.13,"day_change_pct":0.3607},{"nav_date":"2018-04-27","nav":11.09,"day_change_pct":1.0939},{"nav_date":"2018-04-26","nav":10.97,"day_change_pct":-0.2727},{"nav_date":"2018-04-25","nav":11.0,"day_change_pct":-0.722},{"nav_date":"2018-04-24","nav":11.08,"day_change_pct":-0.3597},{"nav_date":"2018-04-23","nav":11.12,"day_change_pct":-0.0898},{"nav_date":"2018-04-20","nav":11.13,"day_change_pct":-0.3581},{"nav_date":"2018-04-19","nav":11.17,"day_change_pct":0.5401},{"nav_date":"2018-04-18","nav":11.11,"day_change_pct":0.1803},{"nav_date":"2018-04-17","nav":11.09,"day_change_pct":0.2712},{"nav_date":"2018-04-16","nav":11.06,"day_change_pct":0.0905},{"nav_date":"2018-04-13","nav":11.05,"day_change_pct":0.1813},{"nav_date":"2018-04-12","nav":11.03,"day_change_pct":0.1817},{"nav_date":"2018-04-11","nav":11.01,"day_change_pct":-0.6318},{"nav_date":"2018-04-10","nav":11.08,"day_change_pct":0.8189},{"nav_date":"2018-04-09","nav":10.99,"day_change_pct":0.457},{"nav_date":"2018-04-06","nav":10.94,"day_change_pct":0.0},{"nav_date":"2018-04-05","nav":10.94,"day_change_pct":1.4842},{"nav_date":"2018-04-04","nav":10.78,"day_change_pct":-1.1009},{"nav_date":"2018-04-03","nav":10.9,"day_change_pct":0.5535},{"nav_date":"2018-04-02","nav":10.84,"day_change_pct":-0.1842},{"nav_date":"2018-03-28","nav":10.86,"day_change_pct":-0.4583},{"nav_date":"2018-03-27","nav":10.91,"day_change_pct":0.9251},{"nav_date":"2018-03-26","nav":10.81,"day_change_pct":0.6518},{"nav_date":"2018-03-23","nav":10.74,"day_change_pct":-0.9225},{"nav_date":"2018-03-22","nav":10.84,"day_change_pct":-0.5505},{"nav_date":"2018-03-21","nav":10.9,"day_change_pct":-11.8123},{"nav_date":"2018-03-20","nav":12.36,"day_change_pct":0.081},{"nav_date":"2018-03-19","nav":12.35,"day_change_pct":-1.0417},{"nav_date":"2018-03-16","nav":12.48,"day_change_pct":-1.2658},{"nav_date":"2018-03-15","nav":12.64,"day_change_pct":-0.394},{"nav_date":"2018-03-14","nav":12.69,"day_change_pct":-0.2358},{"nav_date":"2018-03-13","nav":12.72,"day_change_pct":0.5534},{"nav_date":"2018-03-12","nav":12.65,"day_change_pct":1.7699},{"nav_date":"2018-03-09","nav":12.43,"day_change_pct":-0.4804},{"nav_date":"2018-03-08","nav":12.49,"day_change_pct":0.8885},{"nav_date":"2018-03-07","nav":12.38,"day_change_pct":-0.8013},{"nav_date":"2018-03-06","nav":12.48,"day_change_pct":-0.7949},{"nav_date":"2018-03-05","nav":12.58,"day_change_pct":-0.8668},{"nav_date":"2018-03-01","nav":12.69,"day_change_pct":-0.5486},{"nav_date":"2018-02-28","nav":12.76,"day_change_pct":-0.3903},{"nav_date":"2018-02-27","nav":12.81,"day_change_pct":-0.3113},{"nav_date":"2018-02-26","nav":12.85,"day_change_pct":0.7843},{"nav_date":"2018-02-23","nav":12.75,"day_change_pct":1.2708},{"nav_date":"2018-02-22","nav":12.59,"day_change_pct":-0.3956},{"nav_date":"2018-02-21","nav":12.64,"day_change_pct":0.0792},{"nav_date":"2018-02-20","nav":12.63,"day_change_pct":-0.0791},{"nav_date":"2018-02-19","nav":12.64,"day_change_pct":-1.018},{"nav_date":"2018-02-16","nav":12.77,"day_change_pct":-0.6998},{"nav_date":"2018-02-15","nav":12.86,"day_change_pct":-0.3873},{"nav_date":"2018-02-14","nav":12.91,"day_change_pct":-0.5393},{"nav_date":"2018-02-12","nav":12.98,"day_change_pct":0.6982},{"nav_date":"2018-02-09","nav":12.89,"day_change_pct":-0.5401},{"nav_date":"2018-02-08","nav":12.96,"day_change_pct":1.3292},{"nav_date":"2018-02-07","nav":12.79,"day_change_pct":0.0782},{"nav_date":"2018-02-06","nav":12.78,"day_change_pct":-1.0836}],"total":1085,"page":1,"page_size":250}