{"fund_details":{"scheme_code":130985,"scheme_name":"ICICI Prudential Value Fund - Series 5 Dividend Option","fund_house":"ICICI Prudential Mutual Fund","plan_type":"Unknown","option_type":"IDCW","isin":"INF109KA1J18","isin_reinvest":null,"category":"Equity Scheme","sub_category":"Multi Cap Fund"},"data":[{"nav_date":"2019-02-11","nav":10.59,"day_change_pct":-0.4699},{"nav_date":"2019-02-08","nav":10.64,"day_change_pct":-0.9311},{"nav_date":"2019-02-07","nav":10.74,"day_change_pct":0.0},{"nav_date":"2019-02-06","nav":10.74,"day_change_pct":1.1299},{"nav_date":"2019-02-05","nav":10.62,"day_change_pct":-0.188},{"nav_date":"2019-02-04","nav":10.64,"day_change_pct":-0.4677},{"nav_date":"2019-02-01","nav":10.69,"day_change_pct":-0.0935},{"nav_date":"2019-01-31","nav":10.7,"day_change_pct":0.8483},{"nav_date":"2019-01-30","nav":10.61,"day_change_pct":0.4735},{"nav_date":"2019-01-29","nav":10.56,"day_change_pct":0.1898},{"nav_date":"2019-01-28","nav":10.54,"day_change_pct":-0.9398},{"nav_date":"2019-01-25","nav":10.64,"day_change_pct":-0.5607},{"nav_date":"2019-01-24","nav":10.7,"day_change_pct":-0.1866},{"nav_date":"2019-01-23","nav":10.72,"day_change_pct":-0.7407},{"nav_date":"2019-01-22","nav":10.8,"day_change_pct":-0.0925},{"nav_date":"2019-01-21","nav":10.81,"day_change_pct":-0.1847},{"nav_date":"2019-01-18","nav":10.83,"day_change_pct":-0.4596},{"nav_date":"2019-01-17","nav":10.88,"day_change_pct":-0.1835},{"nav_date":"2019-01-16","nav":10.9,"day_change_pct":0.0},{"nav_date":"2019-01-15","nav":10.9,"day_change_pct":0.7394},{"nav_date":"2019-01-14","nav":10.82,"day_change_pct":-0.1845},{"nav_date":"2019-01-11","nav":10.84,"day_change_pct":0.0923},{"nav_date":"2019-01-10","nav":10.83,"day_change_pct":-0.2762},{"nav_date":"2019-01-09","nav":10.86,"day_change_pct":0.0},{"nav_date":"2019-01-08","nav":10.86,"day_change_pct":0.4625},{"nav_date":"2019-01-07","nav":10.81,"day_change_pct":0.2783},{"nav_date":"2019-01-04","nav":10.78,"day_change_pct":0.5597},{"nav_date":"2019-01-03","nav":10.72,"day_change_pct":-1.0157},{"nav_date":"2019-01-02","nav":10.83,"day_change_pct":-0.8242},{"nav_date":"2019-01-01","nav":10.92,"day_change_pct":0.2755},{"nav_date":"2018-12-31","nav":10.89,"day_change_pct":0.0919},{"nav_date":"2018-12-28","nav":10.88,"day_change_pct":0.8341},{"nav_date":"2018-12-27","nav":10.79,"day_change_pct":0.3721},{"nav_date":"2018-12-26","nav":10.75,"day_change_pct":0.3735},{"nav_date":"2018-12-24","nav":10.71,"day_change_pct":-1.108},{"nav_date":"2018-12-21","nav":10.83,"day_change_pct":-1.0055},{"nav_date":"2018-12-20","nav":10.94,"day_change_pct":-0.3643},{"nav_date":"2018-12-19","nav":10.98,"day_change_pct":1.2915},{"nav_date":"2018-12-18","nav":10.84,"day_change_pct":0.3704},{"nav_date":"2018-12-17","nav":10.8,"day_change_pct":0.4651},{"nav_date":"2018-12-14","nav":10.75,"day_change_pct":0.6554},{"nav_date":"2018-12-13","nav":10.68,"day_change_pct":0.4704},{"nav_date":"2018-12-12","nav":10.63,"day_change_pct":1.7225},{"nav_date":"2018-12-11","nav":10.45,"day_change_pct":0.6744},{"nav_date":"2018-12-10","nav":10.38,"day_change_pct":-0.9542},{"nav_date":"2018-12-07","nav":10.48,"day_change_pct":0.3831},{"nav_date":"2018-12-06","nav":10.44,"day_change_pct":-1.5094},{"nav_date":"2018-12-05","nav":10.6,"day_change_pct":-1.3035},{"nav_date":"2018-12-04","nav":10.74,"day_change_pct":0.0932},{"nav_date":"2018-12-03","nav":10.73,"day_change_pct":0.4682},{"nav_date":"2018-11-30","nav":10.68,"day_change_pct":-0.1869},{"nav_date":"2018-11-29","nav":10.7,"day_change_pct":0.6585},{"nav_date":"2018-11-28","nav":10.63,"day_change_pct":-0.8396},{"nav_date":"2018-11-27","nav":10.72,"day_change_pct":0.2806},{"nav_date":"2018-11-26","nav":10.69,"day_change_pct":0.6591},{"nav_date":"2018-11-22","nav":10.62,"day_change_pct":-0.6548},{"nav_date":"2018-11-21","nav":10.69,"day_change_pct":0.1874},{"nav_date":"2018-11-20","nav":10.67,"day_change_pct":-1.0204},{"nav_date":"2018-11-19","nav":10.78,"day_change_pct":0.2791},{"nav_date":"2018-11-16","nav":10.75,"day_change_pct":0.1864},{"nav_date":"2018-11-15","nav":10.73,"day_change_pct":0.1867},{"nav_date":"2018-11-14","nav":10.71,"day_change_pct":0.2809},{"nav_date":"2018-11-13","nav":10.68,"day_change_pct":0.8499},{"nav_date":"2018-11-12","nav":10.59,"day_change_pct":-1.2127},{"nav_date":"2018-11-09","nav":10.72,"day_change_pct":0.6573},{"nav_date":"2018-11-06","nav":10.65,"day_change_pct":-0.653},{"nav_date":"2018-11-05","nav":10.72,"day_change_pct":-0.5566},{"nav_date":"2018-11-02","nav":10.78,"day_change_pct":1.5066},{"nav_date":"2018-11-01","nav":10.62,"day_change_pct":0.1887},{"nav_date":"2018-10-31","nav":10.6,"day_change_pct":1.5326},{"nav_date":"2018-10-30","nav":10.44,"day_change_pct":0.0},{"nav_date":"2018-10-29","nav":10.44,"day_change_pct":2.4534},{"nav_date":"2018-10-26","nav":10.19,"day_change_pct":-0.8755},{"nav_date":"2018-10-25","nav":10.28,"day_change_pct":-0.6763},{"nav_date":"2018-10-24","nav":10.35,"day_change_pct":0.6809},{"nav_date":"2018-10-23","nav":10.28,"day_change_pct":-0.8679},{"nav_date":"2018-10-22","nav":10.37,"day_change_pct":-0.2885},{"nav_date":"2018-10-19","nav":10.4,"day_change_pct":-0.3831},{"nav_date":"2018-10-17","nav":10.44,"day_change_pct":-0.7605},{"nav_date":"2018-10-16","nav":10.52,"day_change_pct":0.6699},{"nav_date":"2018-10-15","nav":10.45,"day_change_pct":0.0},{"nav_date":"2018-10-12","nav":10.45,"day_change_pct":1.6537},{"nav_date":"2018-10-11","nav":10.28,"day_change_pct":-0.6763},{"nav_date":"2018-10-10","nav":10.35,"day_change_pct":1.8701},{"nav_date":"2018-10-09","nav":10.16,"day_change_pct":-0.878},{"nav_date":"2018-10-08","nav":10.25,"day_change_pct":0.3918},{"nav_date":"2018-10-05","nav":10.21,"day_change_pct":-3.4972},{"nav_date":"2018-10-04","nav":10.58,"day_change_pct":-1.306},{"nav_date":"2018-10-03","nav":10.72,"day_change_pct":-0.3717},{"nav_date":"2018-10-01","nav":10.76,"day_change_pct":0.093},{"nav_date":"2018-09-28","nav":10.75,"day_change_pct":-0.3707},{"nav_date":"2018-09-27","nav":10.79,"day_change_pct":-0.3693},{"nav_date":"2018-09-26","nav":10.83,"day_change_pct":-0.2762},{"nav_date":"2018-09-25","nav":10.86,"day_change_pct":0.6487},{"nav_date":"2018-09-24","nav":10.79,"day_change_pct":-1.4612},{"nav_date":"2018-09-21","nav":10.95,"day_change_pct":0.0},{"nav_date":"2018-09-19","nav":10.95,"day_change_pct":-0.0912},{"nav_date":"2018-09-18","nav":10.96,"day_change_pct":-1.1722},{"nav_date":"2018-09-17","nav":11.09,"day_change_pct":-0.5381},{"nav_date":"2018-09-14","nav":11.15,"day_change_pct":1.2716},{"nav_date":"2018-09-12","nav":11.01,"day_change_pct":0.0909},{"nav_date":"2018-09-11","nav":11.0,"day_change_pct":-0.722},{"nav_date":"2018-09-10","nav":11.08,"day_change_pct":-0.8945},{"nav_date":"2018-09-07","nav":11.18,"day_change_pct":0.4492},{"nav_date":"2018-09-06","nav":11.13,"day_change_pct":0.18},{"nav_date":"2018-09-05","nav":11.11,"day_change_pct":0.0},{"nav_date":"2018-09-04","nav":11.11,"day_change_pct":-1.3321},{"nav_date":"2018-09-03","nav":11.26,"day_change_pct":-0.9675},{"nav_date":"2018-08-31","nav":11.37,"day_change_pct":0.1762},{"nav_date":"2018-08-30","nav":11.35,"day_change_pct":0.265},{"nav_date":"2018-08-29","nav":11.32,"day_change_pct":0.0},{"nav_date":"2018-08-28","nav":11.32,"day_change_pct":-0.2643},{"nav_date":"2018-08-27","nav":11.35,"day_change_pct":1.0686},{"nav_date":"2018-08-24","nav":11.23,"day_change_pct":0.0},{"nav_date":"2018-08-23","nav":11.23,"day_change_pct":-0.089},{"nav_date":"2018-08-21","nav":11.24,"day_change_pct":0.2676},{"nav_date":"2018-08-20","nav":11.21,"day_change_pct":0.7188},{"nav_date":"2018-08-17","nav":11.13,"day_change_pct":0.6329},{"nav_date":"2018-08-16","nav":11.06,"day_change_pct":0.0905},{"nav_date":"2018-08-14","nav":11.05,"day_change_pct":0.6375},{"nav_date":"2018-08-13","nav":10.98,"day_change_pct":-0.9025},{"nav_date":"2018-08-10","nav":11.08,"day_change_pct":-0.7168},{"nav_date":"2018-08-09","nav":11.16,"day_change_pct":0.45},{"nav_date":"2018-08-08","nav":11.11,"day_change_pct":0.3613},{"nav_date":"2018-08-07","nav":11.07,"day_change_pct":-0.1803},{"nav_date":"2018-08-06","nav":11.09,"day_change_pct":2.4007},{"nav_date":"2018-08-03","nav":10.83,"day_change_pct":0.838},{"nav_date":"2018-08-02","nav":10.74,"day_change_pct":-0.4634},{"nav_date":"2018-08-01","nav":10.79,"day_change_pct":-0.2773},{"nav_date":"2018-07-31","nav":10.82,"day_change_pct":-0.0923},{"nav_date":"2018-07-30","nav":10.83,"day_change_pct":0.6506},{"nav_date":"2018-07-27","nav":10.76,"day_change_pct":1.223},{"nav_date":"2018-07-26","nav":10.63,"day_change_pct":0.7583},{"nav_date":"2018-07-25","nav":10.55,"day_change_pct":-0.3777},{"nav_date":"2018-07-24","nav":10.59,"day_change_pct":0.8571},{"nav_date":"2018-07-23","nav":10.5,"day_change_pct":0.8646},{"nav_date":"2018-07-20","nav":10.41,"day_change_pct":0.3857},{"nav_date":"2018-07-19","nav":10.37,"day_change_pct":-0.3842},{"nav_date":"2018-07-18","nav":10.41,"day_change_pct":-0.3828},{"nav_date":"2018-07-17","nav":10.45,"day_change_pct":1.1617},{"nav_date":"2018-07-16","nav":10.33,"day_change_pct":-0.8637},{"nav_date":"2018-07-13","nav":10.42,"day_change_pct":-0.4776},{"nav_date":"2018-07-12","nav":10.47,"day_change_pct":0.2874},{"nav_date":"2018-07-11","nav":10.44,"day_change_pct":-0.7605},{"nav_date":"2018-07-10","nav":10.52,"day_change_pct":0.9597},{"nav_date":"2018-07-09","nav":10.42,"day_change_pct":1.165},{"nav_date":"2018-07-06","nav":10.3,"day_change_pct":0.1946},{"nav_date":"2018-07-05","nav":10.28,"day_change_pct":-0.291},{"nav_date":"2018-07-04","nav":10.31,"day_change_pct":0.0},{"nav_date":"2018-07-03","nav":10.31,"day_change_pct":0.6836},{"nav_date":"2018-07-02","nav":10.24,"day_change_pct":-0.3891},{"nav_date":"2018-06-29","nav":10.28,"day_change_pct":1.4808},{"nav_date":"2018-06-28","nav":10.13,"day_change_pct":-0.3933},{"nav_date":"2018-06-27","nav":10.17,"day_change_pct":-1.5489},{"nav_date":"2018-06-26","nav":10.33,"day_change_pct":0.0969},{"nav_date":"2018-06-25","nav":10.32,"day_change_pct":-0.9597},{"nav_date":"2018-06-22","nav":10.42,"day_change_pct":0.4822},{"nav_date":"2018-06-21","nav":10.37,"day_change_pct":-0.4798},{"nav_date":"2018-06-20","nav":10.42,"day_change_pct":-0.0959},{"nav_date":"2018-06-19","nav":10.43,"day_change_pct":-0.8555},{"nav_date":"2018-06-18","nav":10.52,"day_change_pct":-0.095},{"nav_date":"2018-06-15","nav":10.53,"day_change_pct":-0.3784},{"nav_date":"2018-06-14","nav":10.57,"day_change_pct":-0.5644},{"nav_date":"2018-06-13","nav":10.63,"day_change_pct":0.283},{"nav_date":"2018-06-12","nav":10.6,"day_change_pct":0.2838},{"nav_date":"2018-06-11","nav":10.57,"day_change_pct":0.1896},{"nav_date":"2018-06-08","nav":10.55,"day_change_pct":-0.0947},{"nav_date":"2018-06-07","nav":10.56,"day_change_pct":0.7634},{"nav_date":"2018-06-06","nav":10.48,"day_change_pct":0.7692},{"nav_date":"2018-06-05","nav":10.4,"day_change_pct":-0.6686},{"nav_date":"2018-06-04","nav":10.47,"day_change_pct":-0.5698},{"nav_date":"2018-06-01","nav":10.53,"day_change_pct":-0.4726},{"nav_date":"2018-05-31","nav":10.58,"day_change_pct":0.3795},{"nav_date":"2018-05-30","nav":10.54,"day_change_pct":-0.566},{"nav_date":"2018-05-29","nav":10.6,"day_change_pct":-0.3759},{"nav_date":"2018-05-28","nav":10.64,"day_change_pct":1.0446},{"nav_date":"2018-05-25","nav":10.53,"day_change_pct":0.8621},{"nav_date":"2018-05-24","nav":10.44,"day_change_pct":0.3846},{"nav_date":"2018-05-23","nav":10.4,"day_change_pct":-0.5736},{"nav_date":"2018-05-22","nav":10.46,"day_change_pct":0.3839},{"nav_date":"2018-05-21","nav":10.42,"day_change_pct":0.0},{"nav_date":"2018-05-18","nav":10.42,"day_change_pct":-1.0446},{"nav_date":"2018-05-17","nav":10.53,"day_change_pct":-0.5666},{"nav_date":"2018-05-16","nav":10.59,"day_change_pct":-0.6567},{"nav_date":"2018-05-15","nav":10.66,"day_change_pct":-0.2806},{"nav_date":"2018-05-14","nav":10.69,"day_change_pct":0.2814},{"nav_date":"2018-05-11","nav":10.66,"day_change_pct":0.4713},{"nav_date":"2018-05-10","nav":10.61,"day_change_pct":-0.1881},{"nav_date":"2018-05-09","nav":10.63,"day_change_pct":-0.1878},{"nav_date":"2018-05-08","nav":10.65,"day_change_pct":0.6616},{"nav_date":"2018-05-07","nav":10.58,"day_change_pct":1.244},{"nav_date":"2018-05-04","nav":10.45,"day_change_pct":-0.5709},{"nav_date":"2018-05-03","nav":10.51,"day_change_pct":0.0},{"nav_date":"2018-05-02","nav":10.51,"day_change_pct":-0.4735},{"nav_date":"2018-04-30","nav":10.56,"day_change_pct":0.3802},{"nav_date":"2018-04-27","nav":10.52,"day_change_pct":1.1538},{"nav_date":"2018-04-26","nav":10.4,"day_change_pct":-0.2876},{"nav_date":"2018-04-25","nav":10.43,"day_change_pct":-0.7612},{"nav_date":"2018-04-24","nav":10.51,"day_change_pct":-0.3791},{"nav_date":"2018-04-23","nav":10.55,"day_change_pct":-0.0947},{"nav_date":"2018-04-20","nav":10.56,"day_change_pct":-0.2833},{"nav_date":"2018-04-19","nav":10.59,"day_change_pct":0.4744},{"nav_date":"2018-04-18","nav":10.54,"day_change_pct":0.1901},{"nav_date":"2018-04-17","nav":10.52,"day_change_pct":0.1905},{"nav_date":"2018-04-16","nav":10.5,"day_change_pct":0.1908},{"nav_date":"2018-04-13","nav":10.48,"day_change_pct":0.0955},{"nav_date":"2018-04-12","nav":10.47,"day_change_pct":0.1914},{"nav_date":"2018-04-11","nav":10.45,"day_change_pct":-0.5709},{"nav_date":"2018-04-10","nav":10.51,"day_change_pct":0.767},{"nav_date":"2018-04-09","nav":10.43,"day_change_pct":0.4817},{"nav_date":"2018-04-06","nav":10.38,"day_change_pct":-0.0962},{"nav_date":"2018-04-05","nav":10.39,"day_change_pct":1.564},{"nav_date":"2018-04-04","nav":10.23,"day_change_pct":-1.1594},{"nav_date":"2018-04-03","nav":10.35,"day_change_pct":0.5831},{"nav_date":"2018-04-02","nav":10.29,"day_change_pct":-0.194},{"nav_date":"2018-03-28","nav":10.31,"day_change_pct":-0.4826},{"nav_date":"2018-03-27","nav":10.36,"day_change_pct":0.9747},{"nav_date":"2018-03-26","nav":10.26,"day_change_pct":0.5882},{"nav_date":"2018-03-23","nav":10.2,"day_change_pct":-0.8746},{"nav_date":"2018-03-22","nav":10.29,"day_change_pct":-0.5797},{"nav_date":"2018-03-21","nav":10.35,"day_change_pct":-12.3624},{"nav_date":"2018-03-20","nav":11.81,"day_change_pct":0.0847},{"nav_date":"2018-03-19","nav":11.8,"day_change_pct":-1.0897},{"nav_date":"2018-03-16","nav":11.93,"day_change_pct":-1.2417},{"nav_date":"2018-03-15","nav":12.08,"day_change_pct":-0.4122},{"nav_date":"2018-03-14","nav":12.13,"day_change_pct":-0.2467},{"nav_date":"2018-03-13","nav":12.16,"day_change_pct":0.579},{"nav_date":"2018-03-12","nav":12.09,"day_change_pct":1.6821},{"nav_date":"2018-03-09","nav":11.89,"day_change_pct":-0.4188},{"nav_date":"2018-03-08","nav":11.94,"day_change_pct":0.8446},{"nav_date":"2018-03-07","nav":11.84,"day_change_pct":-0.7544},{"nav_date":"2018-03-06","nav":11.93,"day_change_pct":-0.8313},{"nav_date":"2018-03-05","nav":12.03,"day_change_pct":-0.8244},{"nav_date":"2018-03-01","nav":12.13,"day_change_pct":-0.5738},{"nav_date":"2018-02-28","nav":12.2,"day_change_pct":-0.4082},{"nav_date":"2018-02-27","nav":12.25,"day_change_pct":-0.3255},{"nav_date":"2018-02-26","nav":12.29,"day_change_pct":0.7377},{"nav_date":"2018-02-23","nav":12.2,"day_change_pct":1.3289},{"nav_date":"2018-02-22","nav":12.04,"day_change_pct":-0.4136},{"nav_date":"2018-02-21","nav":12.09,"day_change_pct":0.0828},{"nav_date":"2018-02-20","nav":12.08,"day_change_pct":-0.0827},{"nav_date":"2018-02-19","nav":12.09,"day_change_pct":-0.9828},{"nav_date":"2018-02-16","nav":12.21,"day_change_pct":-0.7317},{"nav_date":"2018-02-15","nav":12.3,"day_change_pct":-0.4049},{"nav_date":"2018-02-14","nav":12.35,"day_change_pct":-0.5636},{"nav_date":"2018-02-12","nav":12.42,"day_change_pct":0.7299},{"nav_date":"2018-02-09","nav":12.33,"day_change_pct":-0.5645},{"nav_date":"2018-02-08","nav":12.4,"day_change_pct":1.3072},{"nav_date":"2018-02-07","nav":12.24,"day_change_pct":0.0818},{"nav_date":"2018-02-06","nav":12.23,"day_change_pct":-1.0518}],"total":1085,"page":1,"page_size":250}