{"fund_details":{"scheme_code":130984,"scheme_name":"SBI DEBT FUND SERIES A - 39 (1100 DAYS) - DIRECT PLAN - DIVIDEND","fund_house":"SBI Mutual Fund","plan_type":"Direct","option_type":"IDCW","isin":"INF200K011P0","isin_reinvest":null,"category":"Debt Scheme","sub_category":"Close Ended"},"data":[{"nav_date":"2017-08-18","nav":12.9963,"day_change_pct":0.0816},{"nav_date":"2017-08-17","nav":12.9857,"day_change_pct":0.0146},{"nav_date":"2017-08-16","nav":12.9838,"day_change_pct":0.0169},{"nav_date":"2017-08-15","nav":12.9816,"day_change_pct":0.0154},{"nav_date":"2017-08-14","nav":12.9796,"day_change_pct":0.0154},{"nav_date":"2017-08-13","nav":12.9776,"day_change_pct":0.0162},{"nav_date":"2017-08-12","nav":12.9755,"day_change_pct":0.0154},{"nav_date":"2017-08-11","nav":12.9735,"day_change_pct":0.0154},{"nav_date":"2017-08-10","nav":12.9715,"day_change_pct":0.0162},{"nav_date":"2017-08-09","nav":12.9694,"day_change_pct":0.0162},{"nav_date":"2017-08-08","nav":12.9673,"day_change_pct":0.0162},{"nav_date":"2017-08-07","nav":12.9652,"day_change_pct":0.017},{"nav_date":"2017-08-06","nav":12.963,"day_change_pct":0.0154},{"nav_date":"2017-08-05","nav":12.961,"day_change_pct":0.0154},{"nav_date":"2017-08-04","nav":12.959,"day_change_pct":0.0162},{"nav_date":"2017-08-03","nav":12.9569,"day_change_pct":0.0162},{"nav_date":"2017-08-02","nav":12.9548,"day_change_pct":0.017},{"nav_date":"2017-08-01","nav":12.9526,"day_change_pct":0.0178},{"nav_date":"2017-07-31","nav":12.9503,"day_change_pct":0.017},{"nav_date":"2017-07-30","nav":12.9481,"day_change_pct":0.017},{"nav_date":"2017-07-29","nav":12.9459,"day_change_pct":0.0178},{"nav_date":"2017-07-28","nav":12.9436,"day_change_pct":0.017},{"nav_date":"2017-07-27","nav":12.9414,"day_change_pct":0.017},{"nav_date":"2017-07-26","nav":12.9392,"day_change_pct":0.0178},{"nav_date":"2017-07-25","nav":12.9369,"day_change_pct":0.017},{"nav_date":"2017-07-24","nav":12.9347,"day_change_pct":0.0178},{"nav_date":"2017-07-23","nav":12.9324,"day_change_pct":0.017},{"nav_date":"2017-07-22","nav":12.9302,"day_change_pct":0.017},{"nav_date":"2017-07-21","nav":12.928,"day_change_pct":0.0178},{"nav_date":"2017-07-20","nav":12.9257,"day_change_pct":0.017},{"nav_date":"2017-07-19","nav":12.9235,"day_change_pct":0.017},{"nav_date":"2017-07-18","nav":12.9213,"day_change_pct":0.0178},{"nav_date":"2017-07-17","nav":12.919,"day_change_pct":0.017},{"nav_date":"2017-07-16","nav":12.9168,"day_change_pct":0.0178},{"nav_date":"2017-07-15","nav":12.9145,"day_change_pct":0.017},{"nav_date":"2017-07-14","nav":12.9123,"day_change_pct":0.0178},{"nav_date":"2017-07-13","nav":12.91,"day_change_pct":0.017},{"nav_date":"2017-07-12","nav":12.9078,"day_change_pct":0.0178},{"nav_date":"2017-07-11","nav":12.9055,"day_change_pct":0.017},{"nav_date":"2017-07-10","nav":12.9033,"day_change_pct":0.0171},{"nav_date":"2017-07-09","nav":12.9011,"day_change_pct":0.0163},{"nav_date":"2017-07-08","nav":12.899,"day_change_pct":0.0163},{"nav_date":"2017-07-07","nav":12.8969,"day_change_pct":0.0155},{"nav_date":"2017-07-06","nav":12.8949,"day_change_pct":0.0178},{"nav_date":"2017-07-05","nav":12.8926,"day_change_pct":0.0171},{"nav_date":"2017-07-04","nav":12.8904,"day_change_pct":0.0171},{"nav_date":"2017-07-03","nav":12.8882,"day_change_pct":0.0178},{"nav_date":"2017-07-02","nav":12.8859,"day_change_pct":0.0171},{"nav_date":"2017-07-01","nav":12.8837,"day_change_pct":0.0179},{"nav_date":"2017-06-30","nav":12.8814,"day_change_pct":0.0179},{"nav_date":"2017-06-29","nav":12.8791,"day_change_pct":0.0171},{"nav_date":"2017-06-28","nav":12.8769,"day_change_pct":0.0179},{"nav_date":"2017-06-27","nav":12.8746,"day_change_pct":0.0427},{"nav_date":"2017-06-26","nav":12.8691,"day_change_pct":0.0179},{"nav_date":"2017-06-25","nav":12.8668,"day_change_pct":0.0179},{"nav_date":"2017-06-24","nav":12.8645,"day_change_pct":0.0171},{"nav_date":"2017-06-23","nav":12.8623,"day_change_pct":0.0179},{"nav_date":"2017-06-22","nav":12.86,"day_change_pct":0.0179},{"nav_date":"2017-06-21","nav":12.8577,"day_change_pct":0.0179},{"nav_date":"2017-06-20","nav":12.8554,"day_change_pct":0.0171},{"nav_date":"2017-06-19","nav":12.8532,"day_change_pct":0.0179},{"nav_date":"2017-06-18","nav":12.8509,"day_change_pct":0.0179},{"nav_date":"2017-06-17","nav":12.8486,"day_change_pct":0.0179},{"nav_date":"2017-06-16","nav":12.8463,"day_change_pct":0.0163},{"nav_date":"2017-06-15","nav":12.8442,"day_change_pct":0.0179},{"nav_date":"2017-06-14","nav":12.8419,"day_change_pct":0.0171},{"nav_date":"2017-06-13","nav":12.8397,"day_change_pct":0.0179},{"nav_date":"2017-06-12","nav":12.8374,"day_change_pct":0.0164},{"nav_date":"2017-06-11","nav":12.8353,"day_change_pct":0.0171},{"nav_date":"2017-06-10","nav":12.8331,"day_change_pct":0.0171},{"nav_date":"2017-06-09","nav":12.8309,"day_change_pct":0.0187},{"nav_date":"2017-06-08","nav":12.8285,"day_change_pct":0.0172},{"nav_date":"2017-06-07","nav":12.8263,"day_change_pct":0.0242},{"nav_date":"2017-06-06","nav":12.8232,"day_change_pct":0.0343},{"nav_date":"2017-06-05","nav":12.8188,"day_change_pct":0.0195},{"nav_date":"2017-06-04","nav":12.8163,"day_change_pct":0.0179},{"nav_date":"2017-06-03","nav":12.814,"day_change_pct":0.018},{"nav_date":"2017-06-02","nav":12.8117,"day_change_pct":0.0195},{"nav_date":"2017-06-01","nav":12.8092,"day_change_pct":0.0172},{"nav_date":"2017-05-31","nav":12.807,"day_change_pct":0.018},{"nav_date":"2017-05-30","nav":12.8047,"day_change_pct":0.018},{"nav_date":"2017-05-29","nav":12.8024,"day_change_pct":0.018},{"nav_date":"2017-05-28","nav":12.8001,"day_change_pct":0.0172},{"nav_date":"2017-05-27","nav":12.7979,"day_change_pct":0.0172},{"nav_date":"2017-05-26","nav":12.7957,"day_change_pct":0.0172},{"nav_date":"2017-05-25","nav":12.7935,"day_change_pct":0.0219},{"nav_date":"2017-05-24","nav":12.7907,"day_change_pct":0.018},{"nav_date":"2017-05-23","nav":12.7884,"day_change_pct":0.0196},{"nav_date":"2017-05-22","nav":12.7859,"day_change_pct":0.0211},{"nav_date":"2017-05-21","nav":12.7832,"day_change_pct":0.018},{"nav_date":"2017-05-20","nav":12.7809,"day_change_pct":0.018},{"nav_date":"2017-05-19","nav":12.7786,"day_change_pct":0.018},{"nav_date":"2017-05-18","nav":12.7763,"day_change_pct":0.0227},{"nav_date":"2017-05-17","nav":12.7734,"day_change_pct":0.018},{"nav_date":"2017-05-16","nav":12.7711,"day_change_pct":0.0188},{"nav_date":"2017-05-15","nav":12.7687,"day_change_pct":0.0196},{"nav_date":"2017-05-14","nav":12.7662,"day_change_pct":0.018},{"nav_date":"2017-05-13","nav":12.7639,"day_change_pct":0.018},{"nav_date":"2017-05-12","nav":12.7616,"day_change_pct":0.018},{"nav_date":"2017-05-11","nav":12.7593,"day_change_pct":0.018},{"nav_date":"2017-05-10","nav":12.757,"day_change_pct":0.018},{"nav_date":"2017-05-09","nav":12.7547,"day_change_pct":0.018},{"nav_date":"2017-05-08","nav":12.7524,"day_change_pct":0.0188},{"nav_date":"2017-05-07","nav":12.75,"day_change_pct":0.0173},{"nav_date":"2017-05-06","nav":12.7478,"day_change_pct":0.018},{"nav_date":"2017-05-05","nav":12.7455,"day_change_pct":0.0149},{"nav_date":"2017-05-04","nav":12.7436,"day_change_pct":0.0181},{"nav_date":"2017-05-03","nav":12.7413,"day_change_pct":0.0204},{"nav_date":"2017-05-02","nav":12.7387,"day_change_pct":0.0243},{"nav_date":"2017-05-01","nav":12.7356,"day_change_pct":0.0181},{"nav_date":"2017-04-30","nav":12.7333,"day_change_pct":0.0181},{"nav_date":"2017-04-29","nav":12.731,"day_change_pct":0.0181},{"nav_date":"2017-04-28","nav":12.7287,"day_change_pct":0.0196},{"nav_date":"2017-04-27","nav":12.7262,"day_change_pct":0.0181},{"nav_date":"2017-04-26","nav":12.7239,"day_change_pct":0.0157},{"nav_date":"2017-04-25","nav":12.7219,"day_change_pct":0.0173},{"nav_date":"2017-04-24","nav":12.7197,"day_change_pct":0.0204},{"nav_date":"2017-04-23","nav":12.7171,"day_change_pct":0.0181},{"nav_date":"2017-04-22","nav":12.7148,"day_change_pct":0.0181},{"nav_date":"2017-04-21","nav":12.7125,"day_change_pct":0.0189},{"nav_date":"2017-04-20","nav":12.7101,"day_change_pct":0.0173},{"nav_date":"2017-04-19","nav":12.7079,"day_change_pct":0.0165},{"nav_date":"2017-04-18","nav":12.7058,"day_change_pct":0.0173},{"nav_date":"2017-04-17","nav":12.7036,"day_change_pct":0.0315},{"nav_date":"2017-04-16","nav":12.6996,"day_change_pct":0.0173},{"nav_date":"2017-04-15","nav":12.6974,"day_change_pct":0.1041},{"nav_date":"2017-04-14","nav":12.6842,"day_change_pct":0.0181},{"nav_date":"2017-04-13","nav":12.6819,"day_change_pct":0.0316},{"nav_date":"2017-04-12","nav":12.6779,"day_change_pct":0.0197},{"nav_date":"2017-04-11","nav":12.6754,"day_change_pct":0.0316},{"nav_date":"2017-04-10","nav":12.6714,"day_change_pct":0.0197},{"nav_date":"2017-04-09","nav":12.6689,"day_change_pct":0.0189},{"nav_date":"2017-04-08","nav":12.6665,"day_change_pct":0.0182},{"nav_date":"2017-04-07","nav":12.6642,"day_change_pct":0.0071},{"nav_date":"2017-04-06","nav":12.6633,"day_change_pct":0.0118},{"nav_date":"2017-04-05","nav":12.6618,"day_change_pct":0.0284},{"nav_date":"2017-04-04","nav":12.6582,"day_change_pct":0.0182},{"nav_date":"2017-04-03","nav":12.6559,"day_change_pct":0.0182},{"nav_date":"2017-04-02","nav":12.6536,"day_change_pct":0.0182},{"nav_date":"2017-04-01","nav":12.6513,"day_change_pct":0.0182},{"nav_date":"2017-03-31","nav":12.649,"day_change_pct":0.0427},{"nav_date":"2017-03-30","nav":12.6436,"day_change_pct":0.0206},{"nav_date":"2017-03-29","nav":12.641,"day_change_pct":0.019},{"nav_date":"2017-03-28","nav":12.6386,"day_change_pct":0.0182},{"nav_date":"2017-03-27","nav":12.6363,"day_change_pct":0.0237},{"nav_date":"2017-03-26","nav":12.6333,"day_change_pct":0.019},{"nav_date":"2017-03-25","nav":12.6309,"day_change_pct":0.0182},{"nav_date":"2017-03-24","nav":12.6286,"day_change_pct":0.0079},{"nav_date":"2017-03-23","nav":12.6276,"day_change_pct":0.0238},{"nav_date":"2017-03-22","nav":12.6246,"day_change_pct":0.0214},{"nav_date":"2017-03-21","nav":12.6219,"day_change_pct":0.023},{"nav_date":"2017-03-20","nav":12.619,"day_change_pct":0.019},{"nav_date":"2017-03-19","nav":12.6166,"day_change_pct":0.0182},{"nav_date":"2017-03-18","nav":12.6143,"day_change_pct":0.0182},{"nav_date":"2017-03-17","nav":12.612,"day_change_pct":0.0159},{"nav_date":"2017-03-16","nav":12.61,"day_change_pct":0.0143},{"nav_date":"2017-03-15","nav":12.6082,"day_change_pct":0.0198},{"nav_date":"2017-03-14","nav":12.6057,"day_change_pct":0.0206},{"nav_date":"2017-03-13","nav":12.6031,"day_change_pct":0.0183},{"nav_date":"2017-03-12","nav":12.6008,"day_change_pct":0.0183},{"nav_date":"2017-03-11","nav":12.5985,"day_change_pct":0.0191},{"nav_date":"2017-03-10","nav":12.5961,"day_change_pct":0.0064},{"nav_date":"2017-03-09","nav":12.5953,"day_change_pct":0.0119},{"nav_date":"2017-03-08","nav":12.5938,"day_change_pct":0.0206},{"nav_date":"2017-03-07","nav":12.5912,"day_change_pct":0.0294},{"nav_date":"2017-03-06","nav":12.5875,"day_change_pct":0.0159},{"nav_date":"2017-03-05","nav":12.5855,"day_change_pct":0.0183},{"nav_date":"2017-03-04","nav":12.5832,"day_change_pct":0.0183},{"nav_date":"2017-03-03","nav":12.5809,"day_change_pct":0.0223},{"nav_date":"2017-03-02","nav":12.5781,"day_change_pct":0.0254},{"nav_date":"2017-03-01","nav":12.5749,"day_change_pct":0.0239},{"nav_date":"2017-02-28","nav":12.5719,"day_change_pct":0.0374},{"nav_date":"2017-02-27","nav":12.5672,"day_change_pct":0.0374},{"nav_date":"2017-02-26","nav":12.5625,"day_change_pct":0.0191},{"nav_date":"2017-02-25","nav":12.5601,"day_change_pct":0.0183},{"nav_date":"2017-02-24","nav":12.5578,"day_change_pct":0.0191},{"nav_date":"2017-02-23","nav":12.5554,"day_change_pct":0.0191},{"nav_date":"2017-02-22","nav":12.553,"day_change_pct":0.0175},{"nav_date":"2017-02-21","nav":12.5508,"day_change_pct":0.0191},{"nav_date":"2017-02-20","nav":12.5484,"day_change_pct":0.0135},{"nav_date":"2017-02-19","nav":12.5467,"day_change_pct":0.0191},{"nav_date":"2017-02-18","nav":12.5443,"day_change_pct":0.0183},{"nav_date":"2017-02-17","nav":12.542,"day_change_pct":0.0199},{"nav_date":"2017-02-16","nav":12.5395,"day_change_pct":0.0287},{"nav_date":"2017-02-15","nav":12.5359,"day_change_pct":0.0263},{"nav_date":"2017-02-14","nav":12.5326,"day_change_pct":0.0239},{"nav_date":"2017-02-13","nav":12.5296,"day_change_pct":0.0399},{"nav_date":"2017-02-12","nav":12.5246,"day_change_pct":0.0184},{"nav_date":"2017-02-11","nav":12.5223,"day_change_pct":0.0192},{"nav_date":"2017-02-10","nav":12.5199,"day_change_pct":0.0384},{"nav_date":"2017-02-09","nav":12.5151,"day_change_pct":0.028},{"nav_date":"2017-02-08","nav":12.5116,"day_change_pct":-0.0639},{"nav_date":"2017-02-07","nav":12.5196,"day_change_pct":0.0192},{"nav_date":"2017-02-06","nav":12.5172,"day_change_pct":0.028},{"nav_date":"2017-02-05","nav":12.5137,"day_change_pct":0.0192},{"nav_date":"2017-02-04","nav":12.5113,"day_change_pct":0.0184},{"nav_date":"2017-02-03","nav":12.509,"day_change_pct":0.0296},{"nav_date":"2017-02-02","nav":12.5053,"day_change_pct":0.0216},{"nav_date":"2017-02-01","nav":12.5026,"day_change_pct":0.028},{"nav_date":"2017-01-31","nav":12.4991,"day_change_pct":0.0232},{"nav_date":"2017-01-30","nav":12.4962,"day_change_pct":0.02},{"nav_date":"2017-01-29","nav":12.4937,"day_change_pct":0.0192},{"nav_date":"2017-01-28","nav":12.4913,"day_change_pct":0.0184},{"nav_date":"2017-01-27","nav":12.489,"day_change_pct":0.0176},{"nav_date":"2017-01-26","nav":12.4868,"day_change_pct":0.0192},{"nav_date":"2017-01-25","nav":12.4844,"day_change_pct":0.0184},{"nav_date":"2017-01-24","nav":12.4821,"day_change_pct":0.0168},{"nav_date":"2017-01-23","nav":12.48,"day_change_pct":0.02},{"nav_date":"2017-01-22","nav":12.4775,"day_change_pct":0.0184},{"nav_date":"2017-01-21","nav":12.4752,"day_change_pct":0.0192},{"nav_date":"2017-01-20","nav":12.4728,"day_change_pct":0.0184},{"nav_date":"2017-01-19","nav":12.4705,"day_change_pct":0.0265},{"nav_date":"2017-01-18","nav":12.4672,"day_change_pct":0.0289},{"nav_date":"2017-01-17","nav":12.4636,"day_change_pct":0.012},{"nav_date":"2017-01-16","nav":12.4621,"day_change_pct":0.0185},{"nav_date":"2017-01-15","nav":12.4598,"day_change_pct":0.0193},{"nav_date":"2017-01-14","nav":12.4574,"day_change_pct":0.0185},{"nav_date":"2017-01-13","nav":12.4551,"day_change_pct":0.0145},{"nav_date":"2017-01-12","nav":12.4533,"day_change_pct":0.0169},{"nav_date":"2017-01-11","nav":12.4512,"day_change_pct":0.0104},{"nav_date":"2017-01-10","nav":12.4499,"day_change_pct":0.0177},{"nav_date":"2017-01-09","nav":12.4477,"day_change_pct":0.0129},{"nav_date":"2017-01-08","nav":12.4461,"day_change_pct":0.0185},{"nav_date":"2017-01-07","nav":12.4438,"day_change_pct":0.0185},{"nav_date":"2017-01-06","nav":12.4415,"day_change_pct":0.0201},{"nav_date":"2017-01-05","nav":12.439,"day_change_pct":0.0241},{"nav_date":"2017-01-04","nav":12.436,"day_change_pct":0.0241},{"nav_date":"2017-01-03","nav":12.433,"day_change_pct":0.0354},{"nav_date":"2017-01-02","nav":12.4286,"day_change_pct":0.0354},{"nav_date":"2017-01-01","nav":12.4242,"day_change_pct":0.0185},{"nav_date":"2016-12-31","nav":12.4219,"day_change_pct":0.0193},{"nav_date":"2016-12-30","nav":12.4195,"day_change_pct":0.0193},{"nav_date":"2016-12-29","nav":12.4171,"day_change_pct":0.025},{"nav_date":"2016-12-28","nav":12.414,"day_change_pct":0.0032},{"nav_date":"2016-12-27","nav":12.4136,"day_change_pct":0.0056},{"nav_date":"2016-12-26","nav":12.4129,"day_change_pct":0.0064},{"nav_date":"2016-12-25","nav":12.4121,"day_change_pct":0.0185},{"nav_date":"2016-12-24","nav":12.4098,"day_change_pct":0.0185},{"nav_date":"2016-12-23","nav":12.4075,"day_change_pct":0.0185},{"nav_date":"2016-12-22","nav":12.4052,"day_change_pct":0.0105},{"nav_date":"2016-12-21","nav":12.4039,"day_change_pct":0.0194},{"nav_date":"2016-12-20","nav":12.4015,"day_change_pct":0.0145},{"nav_date":"2016-12-19","nav":12.3997,"day_change_pct":0.0202},{"nav_date":"2016-12-18","nav":12.3972,"day_change_pct":0.0186},{"nav_date":"2016-12-17","nav":12.3949,"day_change_pct":0.0186},{"nav_date":"2016-12-16","nav":12.3926,"day_change_pct":-0.0186},{"nav_date":"2016-12-15","nav":12.3949,"day_change_pct":0.0202},{"nav_date":"2016-12-14","nav":12.3924,"day_change_pct":0.0202},{"nav_date":"2016-12-13","nav":12.3899,"day_change_pct":0.0379},{"nav_date":"2016-12-12","nav":12.3852,"day_change_pct":0.0186}],"total":1090,"page":1,"page_size":250}