{"fund_details":{"scheme_code":130982,"scheme_name":"SBI DEBT FUND SERIES A - 39 (1100 DAYS) - REGULAR PLAN - DIVIDEND","fund_house":"SBI Mutual Fund","plan_type":"Regular","option_type":"IDCW","isin":"INF200K019O6","isin_reinvest":null,"category":"Debt Scheme","sub_category":"Close Ended"},"data":[{"nav_date":"2017-08-18","nav":12.8598,"day_change_pct":0.0802},{"nav_date":"2017-08-17","nav":12.8495,"day_change_pct":0.014},{"nav_date":"2017-08-16","nav":12.8477,"day_change_pct":0.0156},{"nav_date":"2017-08-15","nav":12.8457,"day_change_pct":0.0148},{"nav_date":"2017-08-14","nav":12.8438,"day_change_pct":0.0148},{"nav_date":"2017-08-13","nav":12.8419,"day_change_pct":0.0148},{"nav_date":"2017-08-12","nav":12.84,"day_change_pct":0.0148},{"nav_date":"2017-08-11","nav":12.8381,"day_change_pct":0.014},{"nav_date":"2017-08-10","nav":12.8363,"day_change_pct":0.0156},{"nav_date":"2017-08-09","nav":12.8343,"day_change_pct":0.0156},{"nav_date":"2017-08-08","nav":12.8323,"day_change_pct":0.0148},{"nav_date":"2017-08-07","nav":12.8304,"day_change_pct":0.0156},{"nav_date":"2017-08-06","nav":12.8284,"day_change_pct":0.0148},{"nav_date":"2017-08-05","nav":12.8265,"day_change_pct":0.0148},{"nav_date":"2017-08-04","nav":12.8246,"day_change_pct":0.0148},{"nav_date":"2017-08-03","nav":12.8227,"day_change_pct":0.0156},{"nav_date":"2017-08-02","nav":12.8207,"day_change_pct":0.0164},{"nav_date":"2017-08-01","nav":12.8186,"day_change_pct":0.0156},{"nav_date":"2017-07-31","nav":12.8166,"day_change_pct":0.0164},{"nav_date":"2017-07-30","nav":12.8145,"day_change_pct":0.0164},{"nav_date":"2017-07-29","nav":12.8124,"day_change_pct":0.0164},{"nav_date":"2017-07-28","nav":12.8103,"day_change_pct":0.0164},{"nav_date":"2017-07-27","nav":12.8082,"day_change_pct":0.0164},{"nav_date":"2017-07-26","nav":12.8061,"day_change_pct":0.0164},{"nav_date":"2017-07-25","nav":12.804,"day_change_pct":0.0164},{"nav_date":"2017-07-24","nav":12.8019,"day_change_pct":0.0164},{"nav_date":"2017-07-23","nav":12.7998,"day_change_pct":0.0164},{"nav_date":"2017-07-22","nav":12.7977,"day_change_pct":0.0156},{"nav_date":"2017-07-21","nav":12.7957,"day_change_pct":0.0164},{"nav_date":"2017-07-20","nav":12.7936,"day_change_pct":0.0164},{"nav_date":"2017-07-19","nav":12.7915,"day_change_pct":0.0164},{"nav_date":"2017-07-18","nav":12.7894,"day_change_pct":0.0164},{"nav_date":"2017-07-17","nav":12.7873,"day_change_pct":0.0164},{"nav_date":"2017-07-16","nav":12.7852,"day_change_pct":0.0164},{"nav_date":"2017-07-15","nav":12.7831,"day_change_pct":0.0164},{"nav_date":"2017-07-14","nav":12.781,"day_change_pct":0.0164},{"nav_date":"2017-07-13","nav":12.7789,"day_change_pct":0.0164},{"nav_date":"2017-07-12","nav":12.7768,"day_change_pct":0.0164},{"nav_date":"2017-07-11","nav":12.7747,"day_change_pct":0.0164},{"nav_date":"2017-07-10","nav":12.7726,"day_change_pct":0.0164},{"nav_date":"2017-07-09","nav":12.7705,"day_change_pct":0.0149},{"nav_date":"2017-07-08","nav":12.7686,"day_change_pct":0.0149},{"nav_date":"2017-07-07","nav":12.7667,"day_change_pct":0.0149},{"nav_date":"2017-07-06","nav":12.7648,"day_change_pct":0.0165},{"nav_date":"2017-07-05","nav":12.7627,"day_change_pct":0.0165},{"nav_date":"2017-07-04","nav":12.7606,"day_change_pct":0.0165},{"nav_date":"2017-07-03","nav":12.7585,"day_change_pct":0.0165},{"nav_date":"2017-07-02","nav":12.7564,"day_change_pct":0.0165},{"nav_date":"2017-07-01","nav":12.7543,"day_change_pct":0.0165},{"nav_date":"2017-06-30","nav":12.7522,"day_change_pct":0.0173},{"nav_date":"2017-06-29","nav":12.75,"day_change_pct":0.0165},{"nav_date":"2017-06-28","nav":12.7479,"day_change_pct":0.0165},{"nav_date":"2017-06-27","nav":12.7458,"day_change_pct":0.0424},{"nav_date":"2017-06-26","nav":12.7404,"day_change_pct":0.0165},{"nav_date":"2017-06-25","nav":12.7383,"day_change_pct":0.0165},{"nav_date":"2017-06-24","nav":12.7362,"day_change_pct":0.0165},{"nav_date":"2017-06-23","nav":12.7341,"day_change_pct":0.0165},{"nav_date":"2017-06-22","nav":12.732,"day_change_pct":0.0173},{"nav_date":"2017-06-21","nav":12.7298,"day_change_pct":0.0165},{"nav_date":"2017-06-20","nav":12.7277,"day_change_pct":0.0165},{"nav_date":"2017-06-19","nav":12.7256,"day_change_pct":0.0173},{"nav_date":"2017-06-18","nav":12.7234,"day_change_pct":0.0165},{"nav_date":"2017-06-17","nav":12.7213,"day_change_pct":0.0165},{"nav_date":"2017-06-16","nav":12.7192,"day_change_pct":0.0157},{"nav_date":"2017-06-15","nav":12.7172,"day_change_pct":0.0173},{"nav_date":"2017-06-14","nav":12.715,"day_change_pct":0.0165},{"nav_date":"2017-06-13","nav":12.7129,"day_change_pct":0.0165},{"nav_date":"2017-06-12","nav":12.7108,"day_change_pct":0.0157},{"nav_date":"2017-06-11","nav":12.7088,"day_change_pct":0.0157},{"nav_date":"2017-06-10","nav":12.7068,"day_change_pct":0.0165},{"nav_date":"2017-06-09","nav":12.7047,"day_change_pct":0.0173},{"nav_date":"2017-06-08","nav":12.7025,"day_change_pct":0.0165},{"nav_date":"2017-06-07","nav":12.7004,"day_change_pct":0.0228},{"nav_date":"2017-06-06","nav":12.6975,"day_change_pct":0.0339},{"nav_date":"2017-06-05","nav":12.6932,"day_change_pct":0.0181},{"nav_date":"2017-06-04","nav":12.6909,"day_change_pct":0.0173},{"nav_date":"2017-06-03","nav":12.6887,"day_change_pct":0.0166},{"nav_date":"2017-06-02","nav":12.6866,"day_change_pct":0.0189},{"nav_date":"2017-06-01","nav":12.6842,"day_change_pct":0.0158},{"nav_date":"2017-05-31","nav":12.6822,"day_change_pct":0.0174},{"nav_date":"2017-05-30","nav":12.68,"day_change_pct":0.0166},{"nav_date":"2017-05-29","nav":12.6779,"day_change_pct":0.0174},{"nav_date":"2017-05-28","nav":12.6757,"day_change_pct":0.0166},{"nav_date":"2017-05-27","nav":12.6736,"day_change_pct":0.0166},{"nav_date":"2017-05-26","nav":12.6715,"day_change_pct":0.0158},{"nav_date":"2017-05-25","nav":12.6695,"day_change_pct":0.0213},{"nav_date":"2017-05-24","nav":12.6668,"day_change_pct":0.0166},{"nav_date":"2017-05-23","nav":12.6647,"day_change_pct":0.019},{"nav_date":"2017-05-22","nav":12.6623,"day_change_pct":0.0197},{"nav_date":"2017-05-21","nav":12.6598,"day_change_pct":0.0174},{"nav_date":"2017-05-20","nav":12.6576,"day_change_pct":0.0166},{"nav_date":"2017-05-19","nav":12.6555,"day_change_pct":0.0174},{"nav_date":"2017-05-18","nav":12.6533,"day_change_pct":0.0221},{"nav_date":"2017-05-17","nav":12.6505,"day_change_pct":0.0166},{"nav_date":"2017-05-16","nav":12.6484,"day_change_pct":0.0174},{"nav_date":"2017-05-15","nav":12.6462,"day_change_pct":0.0198},{"nav_date":"2017-05-14","nav":12.6437,"day_change_pct":0.0166},{"nav_date":"2017-05-13","nav":12.6416,"day_change_pct":0.0174},{"nav_date":"2017-05-12","nav":12.6394,"day_change_pct":0.0166},{"nav_date":"2017-05-11","nav":12.6373,"day_change_pct":0.0174},{"nav_date":"2017-05-10","nav":12.6351,"day_change_pct":0.0166},{"nav_date":"2017-05-09","nav":12.633,"day_change_pct":0.0174},{"nav_date":"2017-05-08","nav":12.6308,"day_change_pct":0.0174},{"nav_date":"2017-05-07","nav":12.6286,"day_change_pct":0.0166},{"nav_date":"2017-05-06","nav":12.6265,"day_change_pct":0.0174},{"nav_date":"2017-05-05","nav":12.6243,"day_change_pct":0.0135},{"nav_date":"2017-05-04","nav":12.6226,"day_change_pct":0.0166},{"nav_date":"2017-05-03","nav":12.6205,"day_change_pct":0.0198},{"nav_date":"2017-05-02","nav":12.618,"day_change_pct":0.0238},{"nav_date":"2017-05-01","nav":12.615,"day_change_pct":0.0166},{"nav_date":"2017-04-30","nav":12.6129,"day_change_pct":0.0167},{"nav_date":"2017-04-29","nav":12.6108,"day_change_pct":0.0174},{"nav_date":"2017-04-28","nav":12.6086,"day_change_pct":0.019},{"nav_date":"2017-04-27","nav":12.6062,"day_change_pct":0.0167},{"nav_date":"2017-04-26","nav":12.6041,"day_change_pct":0.0151},{"nav_date":"2017-04-25","nav":12.6022,"day_change_pct":0.0159},{"nav_date":"2017-04-24","nav":12.6002,"day_change_pct":0.0198},{"nav_date":"2017-04-23","nav":12.5977,"day_change_pct":0.0175},{"nav_date":"2017-04-22","nav":12.5955,"day_change_pct":0.0167},{"nav_date":"2017-04-21","nav":12.5934,"day_change_pct":0.0183},{"nav_date":"2017-04-20","nav":12.5911,"day_change_pct":0.0167},{"nav_date":"2017-04-19","nav":12.589,"day_change_pct":0.0151},{"nav_date":"2017-04-18","nav":12.5871,"day_change_pct":0.0167},{"nav_date":"2017-04-17","nav":12.585,"day_change_pct":0.0302},{"nav_date":"2017-04-16","nav":12.5812,"day_change_pct":0.0167},{"nav_date":"2017-04-15","nav":12.5791,"day_change_pct":0.1027},{"nav_date":"2017-04-14","nav":12.5662,"day_change_pct":0.0175},{"nav_date":"2017-04-13","nav":12.564,"day_change_pct":0.0303},{"nav_date":"2017-04-12","nav":12.5602,"day_change_pct":0.0183},{"nav_date":"2017-04-11","nav":12.5579,"day_change_pct":0.0311},{"nav_date":"2017-04-10","nav":12.554,"day_change_pct":0.0191},{"nav_date":"2017-04-09","nav":12.5516,"day_change_pct":0.0175},{"nav_date":"2017-04-08","nav":12.5494,"day_change_pct":0.0167},{"nav_date":"2017-04-07","nav":12.5473,"day_change_pct":0.0064},{"nav_date":"2017-04-06","nav":12.5465,"day_change_pct":0.0112},{"nav_date":"2017-04-05","nav":12.5451,"day_change_pct":0.0279},{"nav_date":"2017-04-04","nav":12.5416,"day_change_pct":0.0167},{"nav_date":"2017-04-03","nav":12.5395,"day_change_pct":0.0175},{"nav_date":"2017-04-02","nav":12.5373,"day_change_pct":0.0168},{"nav_date":"2017-04-01","nav":12.5352,"day_change_pct":0.0176},{"nav_date":"2017-03-31","nav":12.533,"day_change_pct":0.0423},{"nav_date":"2017-03-30","nav":12.5277,"day_change_pct":0.0192},{"nav_date":"2017-03-29","nav":12.5253,"day_change_pct":0.0176},{"nav_date":"2017-03-28","nav":12.5231,"day_change_pct":0.0176},{"nav_date":"2017-03-27","nav":12.5209,"day_change_pct":0.0232},{"nav_date":"2017-03-26","nav":12.518,"day_change_pct":0.0176},{"nav_date":"2017-03-25","nav":12.5158,"day_change_pct":0.0168},{"nav_date":"2017-03-24","nav":12.5137,"day_change_pct":0.0072},{"nav_date":"2017-03-23","nav":12.5128,"day_change_pct":0.0232},{"nav_date":"2017-03-22","nav":12.5099,"day_change_pct":0.0208},{"nav_date":"2017-03-21","nav":12.5073,"day_change_pct":0.0216},{"nav_date":"2017-03-20","nav":12.5046,"day_change_pct":0.0184},{"nav_date":"2017-03-19","nav":12.5023,"day_change_pct":0.0168},{"nav_date":"2017-03-18","nav":12.5002,"day_change_pct":0.0168},{"nav_date":"2017-03-17","nav":12.4981,"day_change_pct":0.0152},{"nav_date":"2017-03-16","nav":12.4962,"day_change_pct":0.0136},{"nav_date":"2017-03-15","nav":12.4945,"day_change_pct":0.0184},{"nav_date":"2017-03-14","nav":12.4922,"day_change_pct":0.02},{"nav_date":"2017-03-13","nav":12.4897,"day_change_pct":0.0176},{"nav_date":"2017-03-12","nav":12.4875,"day_change_pct":0.0176},{"nav_date":"2017-03-11","nav":12.4853,"day_change_pct":0.0176},{"nav_date":"2017-03-10","nav":12.4831,"day_change_pct":0.0056},{"nav_date":"2017-03-09","nav":12.4824,"day_change_pct":0.0104},{"nav_date":"2017-03-08","nav":12.4811,"day_change_pct":0.02},{"nav_date":"2017-03-07","nav":12.4786,"day_change_pct":0.0281},{"nav_date":"2017-03-06","nav":12.4751,"day_change_pct":0.0152},{"nav_date":"2017-03-05","nav":12.4732,"day_change_pct":0.0168},{"nav_date":"2017-03-04","nav":12.4711,"day_change_pct":0.0176},{"nav_date":"2017-03-03","nav":12.4689,"day_change_pct":0.0217},{"nav_date":"2017-03-02","nav":12.4662,"day_change_pct":0.0249},{"nav_date":"2017-03-01","nav":12.4631,"day_change_pct":0.0225},{"nav_date":"2017-02-28","nav":12.4603,"day_change_pct":0.0361},{"nav_date":"2017-02-27","nav":12.4558,"day_change_pct":0.0369},{"nav_date":"2017-02-26","nav":12.4512,"day_change_pct":0.0177},{"nav_date":"2017-02-25","nav":12.449,"day_change_pct":0.0177},{"nav_date":"2017-02-24","nav":12.4468,"day_change_pct":0.0177},{"nav_date":"2017-02-23","nav":12.4446,"day_change_pct":0.0185},{"nav_date":"2017-02-22","nav":12.4423,"day_change_pct":0.0169},{"nav_date":"2017-02-21","nav":12.4402,"day_change_pct":0.0177},{"nav_date":"2017-02-20","nav":12.438,"day_change_pct":0.0129},{"nav_date":"2017-02-19","nav":12.4364,"day_change_pct":0.0177},{"nav_date":"2017-02-18","nav":12.4342,"day_change_pct":0.0177},{"nav_date":"2017-02-17","nav":12.432,"day_change_pct":0.0193},{"nav_date":"2017-02-16","nav":12.4296,"day_change_pct":0.0282},{"nav_date":"2017-02-15","nav":12.4261,"day_change_pct":0.025},{"nav_date":"2017-02-14","nav":12.423,"day_change_pct":0.0225},{"nav_date":"2017-02-13","nav":12.4202,"day_change_pct":0.0387},{"nav_date":"2017-02-12","nav":12.4154,"day_change_pct":0.0185},{"nav_date":"2017-02-11","nav":12.4131,"day_change_pct":0.0177},{"nav_date":"2017-02-10","nav":12.4109,"day_change_pct":0.0371},{"nav_date":"2017-02-09","nav":12.4063,"day_change_pct":0.0274},{"nav_date":"2017-02-08","nav":12.4029,"day_change_pct":-0.0645},{"nav_date":"2017-02-07","nav":12.4109,"day_change_pct":0.0177},{"nav_date":"2017-02-06","nav":12.4087,"day_change_pct":0.0274},{"nav_date":"2017-02-05","nav":12.4053,"day_change_pct":0.0177},{"nav_date":"2017-02-04","nav":12.4031,"day_change_pct":0.0177},{"nav_date":"2017-02-03","nav":12.4009,"day_change_pct":0.0282},{"nav_date":"2017-02-02","nav":12.3974,"day_change_pct":0.021},{"nav_date":"2017-02-01","nav":12.3948,"day_change_pct":0.0266},{"nav_date":"2017-01-31","nav":12.3915,"day_change_pct":0.0226},{"nav_date":"2017-01-30","nav":12.3887,"day_change_pct":0.0186},{"nav_date":"2017-01-29","nav":12.3864,"day_change_pct":0.0186},{"nav_date":"2017-01-28","nav":12.3841,"day_change_pct":0.0178},{"nav_date":"2017-01-27","nav":12.3819,"day_change_pct":0.017},{"nav_date":"2017-01-26","nav":12.3798,"day_change_pct":0.0178},{"nav_date":"2017-01-25","nav":12.3776,"day_change_pct":0.0178},{"nav_date":"2017-01-24","nav":12.3754,"day_change_pct":0.0154},{"nav_date":"2017-01-23","nav":12.3735,"day_change_pct":0.0186},{"nav_date":"2017-01-22","nav":12.3712,"day_change_pct":0.0178},{"nav_date":"2017-01-21","nav":12.369,"day_change_pct":0.0178},{"nav_date":"2017-01-20","nav":12.3668,"day_change_pct":0.0178},{"nav_date":"2017-01-19","nav":12.3646,"day_change_pct":0.0259},{"nav_date":"2017-01-18","nav":12.3614,"day_change_pct":0.0283},{"nav_date":"2017-01-17","nav":12.3579,"day_change_pct":0.0105},{"nav_date":"2017-01-16","nav":12.3566,"day_change_pct":0.0178},{"nav_date":"2017-01-15","nav":12.3544,"day_change_pct":0.0178},{"nav_date":"2017-01-14","nav":12.3522,"day_change_pct":0.0178},{"nav_date":"2017-01-13","nav":12.35,"day_change_pct":0.0138},{"nav_date":"2017-01-12","nav":12.3483,"day_change_pct":0.0154},{"nav_date":"2017-01-11","nav":12.3464,"day_change_pct":0.0097},{"nav_date":"2017-01-10","nav":12.3452,"day_change_pct":0.017},{"nav_date":"2017-01-09","nav":12.3431,"day_change_pct":0.0113},{"nav_date":"2017-01-08","nav":12.3417,"day_change_pct":0.0178},{"nav_date":"2017-01-07","nav":12.3395,"day_change_pct":0.0178},{"nav_date":"2017-01-06","nav":12.3373,"day_change_pct":0.0186},{"nav_date":"2017-01-05","nav":12.335,"day_change_pct":0.0235},{"nav_date":"2017-01-04","nav":12.3321,"day_change_pct":0.0227},{"nav_date":"2017-01-03","nav":12.3293,"day_change_pct":0.0349},{"nav_date":"2017-01-02","nav":12.325,"day_change_pct":0.0341},{"nav_date":"2017-01-01","nav":12.3208,"day_change_pct":0.0179},{"nav_date":"2016-12-31","nav":12.3186,"day_change_pct":0.0179},{"nav_date":"2016-12-30","nav":12.3164,"day_change_pct":0.0187},{"nav_date":"2016-12-29","nav":12.3141,"day_change_pct":0.0236},{"nav_date":"2016-12-28","nav":12.3112,"day_change_pct":0.0024},{"nav_date":"2016-12-27","nav":12.3109,"day_change_pct":0.0049},{"nav_date":"2016-12-26","nav":12.3103,"day_change_pct":0.0057},{"nav_date":"2016-12-25","nav":12.3096,"day_change_pct":0.0179},{"nav_date":"2016-12-24","nav":12.3074,"day_change_pct":0.0171},{"nav_date":"2016-12-23","nav":12.3053,"day_change_pct":0.0171},{"nav_date":"2016-12-22","nav":12.3032,"day_change_pct":0.0098},{"nav_date":"2016-12-21","nav":12.302,"day_change_pct":0.0187},{"nav_date":"2016-12-20","nav":12.2997,"day_change_pct":0.0138},{"nav_date":"2016-12-19","nav":12.298,"day_change_pct":0.0187},{"nav_date":"2016-12-18","nav":12.2957,"day_change_pct":0.0179},{"nav_date":"2016-12-17","nav":12.2935,"day_change_pct":0.0179},{"nav_date":"2016-12-16","nav":12.2913,"day_change_pct":-0.0195},{"nav_date":"2016-12-15","nav":12.2937,"day_change_pct":0.0187},{"nav_date":"2016-12-14","nav":12.2914,"day_change_pct":0.0195},{"nav_date":"2016-12-13","nav":12.289,"day_change_pct":0.0366},{"nav_date":"2016-12-12","nav":12.2845,"day_change_pct":0.0171}],"total":1090,"page":1,"page_size":250}