{"fund_details":{"scheme_code":130981,"scheme_name":"SBI DEBT FUND SERIES A - 39 (1100 DAYS) - REGULAR PLAN - GROWTH","fund_house":"SBI Mutual Fund","plan_type":"Regular","option_type":"Growth","isin":"INF200K018O8","isin_reinvest":null,"category":"Debt Scheme","sub_category":"Close Ended"},"data":[{"nav_date":"2017-08-18","nav":12.8597,"day_change_pct":0.0802},{"nav_date":"2017-08-17","nav":12.8494,"day_change_pct":0.014},{"nav_date":"2017-08-16","nav":12.8476,"day_change_pct":0.0156},{"nav_date":"2017-08-15","nav":12.8456,"day_change_pct":0.0148},{"nav_date":"2017-08-14","nav":12.8437,"day_change_pct":0.0148},{"nav_date":"2017-08-13","nav":12.8418,"day_change_pct":0.0148},{"nav_date":"2017-08-12","nav":12.8399,"day_change_pct":0.0148},{"nav_date":"2017-08-11","nav":12.838,"day_change_pct":0.0148},{"nav_date":"2017-08-10","nav":12.8361,"day_change_pct":0.0148},{"nav_date":"2017-08-09","nav":12.8342,"day_change_pct":0.0156},{"nav_date":"2017-08-08","nav":12.8322,"day_change_pct":0.0156},{"nav_date":"2017-08-07","nav":12.8302,"day_change_pct":0.0148},{"nav_date":"2017-08-06","nav":12.8283,"day_change_pct":0.0148},{"nav_date":"2017-08-05","nav":12.8264,"day_change_pct":0.0148},{"nav_date":"2017-08-04","nav":12.8245,"day_change_pct":0.0148},{"nav_date":"2017-08-03","nav":12.8226,"day_change_pct":0.0156},{"nav_date":"2017-08-02","nav":12.8206,"day_change_pct":0.0164},{"nav_date":"2017-08-01","nav":12.8185,"day_change_pct":0.0164},{"nav_date":"2017-07-31","nav":12.8164,"day_change_pct":0.0164},{"nav_date":"2017-07-30","nav":12.8143,"day_change_pct":0.0164},{"nav_date":"2017-07-29","nav":12.8122,"day_change_pct":0.0156},{"nav_date":"2017-07-28","nav":12.8102,"day_change_pct":0.0164},{"nav_date":"2017-07-27","nav":12.8081,"day_change_pct":0.0164},{"nav_date":"2017-07-26","nav":12.806,"day_change_pct":0.0164},{"nav_date":"2017-07-25","nav":12.8039,"day_change_pct":0.0164},{"nav_date":"2017-07-24","nav":12.8018,"day_change_pct":0.0164},{"nav_date":"2017-07-23","nav":12.7997,"day_change_pct":0.0164},{"nav_date":"2017-07-22","nav":12.7976,"day_change_pct":0.0164},{"nav_date":"2017-07-21","nav":12.7955,"day_change_pct":0.0164},{"nav_date":"2017-07-20","nav":12.7934,"day_change_pct":0.0156},{"nav_date":"2017-07-19","nav":12.7914,"day_change_pct":0.0164},{"nav_date":"2017-07-18","nav":12.7893,"day_change_pct":0.0164},{"nav_date":"2017-07-17","nav":12.7872,"day_change_pct":0.0164},{"nav_date":"2017-07-16","nav":12.7851,"day_change_pct":0.0164},{"nav_date":"2017-07-15","nav":12.783,"day_change_pct":0.0164},{"nav_date":"2017-07-14","nav":12.7809,"day_change_pct":0.0164},{"nav_date":"2017-07-13","nav":12.7788,"day_change_pct":0.0164},{"nav_date":"2017-07-12","nav":12.7767,"day_change_pct":0.0164},{"nav_date":"2017-07-11","nav":12.7746,"day_change_pct":0.0164},{"nav_date":"2017-07-10","nav":12.7725,"day_change_pct":0.0164},{"nav_date":"2017-07-09","nav":12.7704,"day_change_pct":0.0149},{"nav_date":"2017-07-08","nav":12.7685,"day_change_pct":0.0157},{"nav_date":"2017-07-07","nav":12.7665,"day_change_pct":0.0149},{"nav_date":"2017-07-06","nav":12.7646,"day_change_pct":0.0165},{"nav_date":"2017-07-05","nav":12.7625,"day_change_pct":0.0165},{"nav_date":"2017-07-04","nav":12.7604,"day_change_pct":0.0165},{"nav_date":"2017-07-03","nav":12.7583,"day_change_pct":0.0165},{"nav_date":"2017-07-02","nav":12.7562,"day_change_pct":0.0165},{"nav_date":"2017-07-01","nav":12.7541,"day_change_pct":0.0165},{"nav_date":"2017-06-30","nav":12.752,"day_change_pct":0.0165},{"nav_date":"2017-06-29","nav":12.7499,"day_change_pct":0.0165},{"nav_date":"2017-06-28","nav":12.7478,"day_change_pct":0.0165},{"nav_date":"2017-06-27","nav":12.7457,"day_change_pct":0.0424},{"nav_date":"2017-06-26","nav":12.7403,"day_change_pct":0.0165},{"nav_date":"2017-06-25","nav":12.7382,"day_change_pct":0.0165},{"nav_date":"2017-06-24","nav":12.7361,"day_change_pct":0.0173},{"nav_date":"2017-06-23","nav":12.7339,"day_change_pct":0.0165},{"nav_date":"2017-06-22","nav":12.7318,"day_change_pct":0.0165},{"nav_date":"2017-06-21","nav":12.7297,"day_change_pct":0.0173},{"nav_date":"2017-06-20","nav":12.7275,"day_change_pct":0.0165},{"nav_date":"2017-06-19","nav":12.7254,"day_change_pct":0.0165},{"nav_date":"2017-06-18","nav":12.7233,"day_change_pct":0.0173},{"nav_date":"2017-06-17","nav":12.7211,"day_change_pct":0.0165},{"nav_date":"2017-06-16","nav":12.719,"day_change_pct":0.0157},{"nav_date":"2017-06-15","nav":12.717,"day_change_pct":0.0165},{"nav_date":"2017-06-14","nav":12.7149,"day_change_pct":0.0165},{"nav_date":"2017-06-13","nav":12.7128,"day_change_pct":0.0165},{"nav_date":"2017-06-12","nav":12.7107,"day_change_pct":0.0157},{"nav_date":"2017-06-11","nav":12.7087,"day_change_pct":0.0157},{"nav_date":"2017-06-10","nav":12.7067,"day_change_pct":0.0165},{"nav_date":"2017-06-09","nav":12.7046,"day_change_pct":0.0173},{"nav_date":"2017-06-08","nav":12.7024,"day_change_pct":0.0173},{"nav_date":"2017-06-07","nav":12.7002,"day_change_pct":0.0228},{"nav_date":"2017-06-06","nav":12.6973,"day_change_pct":0.0331},{"nav_date":"2017-06-05","nav":12.6931,"day_change_pct":0.0189},{"nav_date":"2017-06-04","nav":12.6907,"day_change_pct":0.0166},{"nav_date":"2017-06-03","nav":12.6886,"day_change_pct":0.0173},{"nav_date":"2017-06-02","nav":12.6864,"day_change_pct":0.0189},{"nav_date":"2017-06-01","nav":12.684,"day_change_pct":0.0158},{"nav_date":"2017-05-31","nav":12.682,"day_change_pct":0.0166},{"nav_date":"2017-05-30","nav":12.6799,"day_change_pct":0.0174},{"nav_date":"2017-05-29","nav":12.6777,"day_change_pct":0.0166},{"nav_date":"2017-05-28","nav":12.6756,"day_change_pct":0.0166},{"nav_date":"2017-05-27","nav":12.6735,"day_change_pct":0.0166},{"nav_date":"2017-05-26","nav":12.6714,"day_change_pct":0.0166},{"nav_date":"2017-05-25","nav":12.6693,"day_change_pct":0.0205},{"nav_date":"2017-05-24","nav":12.6667,"day_change_pct":0.0166},{"nav_date":"2017-05-23","nav":12.6646,"day_change_pct":0.019},{"nav_date":"2017-05-22","nav":12.6622,"day_change_pct":0.0197},{"nav_date":"2017-05-21","nav":12.6597,"day_change_pct":0.0174},{"nav_date":"2017-05-20","nav":12.6575,"day_change_pct":0.0166},{"nav_date":"2017-05-19","nav":12.6554,"day_change_pct":0.0174},{"nav_date":"2017-05-18","nav":12.6532,"day_change_pct":0.0221},{"nav_date":"2017-05-17","nav":12.6504,"day_change_pct":0.0166},{"nav_date":"2017-05-16","nav":12.6483,"day_change_pct":0.0182},{"nav_date":"2017-05-15","nav":12.646,"day_change_pct":0.019},{"nav_date":"2017-05-14","nav":12.6436,"day_change_pct":0.0166},{"nav_date":"2017-05-13","nav":12.6415,"day_change_pct":0.0174},{"nav_date":"2017-05-12","nav":12.6393,"day_change_pct":0.0166},{"nav_date":"2017-05-11","nav":12.6372,"day_change_pct":0.0174},{"nav_date":"2017-05-10","nav":12.635,"day_change_pct":0.0174},{"nav_date":"2017-05-09","nav":12.6328,"day_change_pct":0.0166},{"nav_date":"2017-05-08","nav":12.6307,"day_change_pct":0.0174},{"nav_date":"2017-05-07","nav":12.6285,"day_change_pct":0.0166},{"nav_date":"2017-05-06","nav":12.6264,"day_change_pct":0.0174},{"nav_date":"2017-05-05","nav":12.6242,"day_change_pct":0.0135},{"nav_date":"2017-05-04","nav":12.6225,"day_change_pct":0.0166},{"nav_date":"2017-05-03","nav":12.6204,"day_change_pct":0.0198},{"nav_date":"2017-05-02","nav":12.6179,"day_change_pct":0.0238},{"nav_date":"2017-05-01","nav":12.6149,"day_change_pct":0.0174},{"nav_date":"2017-04-30","nav":12.6127,"day_change_pct":0.0167},{"nav_date":"2017-04-29","nav":12.6106,"day_change_pct":0.0167},{"nav_date":"2017-04-28","nav":12.6085,"day_change_pct":0.019},{"nav_date":"2017-04-27","nav":12.6061,"day_change_pct":0.0175},{"nav_date":"2017-04-26","nav":12.6039,"day_change_pct":0.0143},{"nav_date":"2017-04-25","nav":12.6021,"day_change_pct":0.0167},{"nav_date":"2017-04-24","nav":12.6,"day_change_pct":0.0191},{"nav_date":"2017-04-23","nav":12.5976,"day_change_pct":0.0175},{"nav_date":"2017-04-22","nav":12.5954,"day_change_pct":0.0175},{"nav_date":"2017-04-21","nav":12.5932,"day_change_pct":0.0175},{"nav_date":"2017-04-20","nav":12.591,"day_change_pct":0.0167},{"nav_date":"2017-04-19","nav":12.5889,"day_change_pct":0.0151},{"nav_date":"2017-04-18","nav":12.587,"day_change_pct":0.0167},{"nav_date":"2017-04-17","nav":12.5849,"day_change_pct":0.0302},{"nav_date":"2017-04-16","nav":12.5811,"day_change_pct":0.0167},{"nav_date":"2017-04-15","nav":12.579,"day_change_pct":0.1035},{"nav_date":"2017-04-14","nav":12.566,"day_change_pct":0.0167},{"nav_date":"2017-04-13","nav":12.5639,"day_change_pct":0.0311},{"nav_date":"2017-04-12","nav":12.56,"day_change_pct":0.0183},{"nav_date":"2017-04-11","nav":12.5577,"day_change_pct":0.0303},{"nav_date":"2017-04-10","nav":12.5539,"day_change_pct":0.0191},{"nav_date":"2017-04-09","nav":12.5515,"day_change_pct":0.0175},{"nav_date":"2017-04-08","nav":12.5493,"day_change_pct":0.0175},{"nav_date":"2017-04-07","nav":12.5471,"day_change_pct":0.0064},{"nav_date":"2017-04-06","nav":12.5463,"day_change_pct":0.0104},{"nav_date":"2017-04-05","nav":12.545,"day_change_pct":0.0279},{"nav_date":"2017-04-04","nav":12.5415,"day_change_pct":0.0175},{"nav_date":"2017-04-03","nav":12.5393,"day_change_pct":0.0168},{"nav_date":"2017-04-02","nav":12.5372,"day_change_pct":0.0176},{"nav_date":"2017-04-01","nav":12.535,"day_change_pct":0.0168},{"nav_date":"2017-03-31","nav":12.5329,"day_change_pct":0.0423},{"nav_date":"2017-03-30","nav":12.5276,"day_change_pct":0.0192},{"nav_date":"2017-03-29","nav":12.5252,"day_change_pct":0.0176},{"nav_date":"2017-03-28","nav":12.523,"day_change_pct":0.0176},{"nav_date":"2017-03-27","nav":12.5208,"day_change_pct":0.0232},{"nav_date":"2017-03-26","nav":12.5179,"day_change_pct":0.0176},{"nav_date":"2017-03-25","nav":12.5157,"day_change_pct":0.0176},{"nav_date":"2017-03-24","nav":12.5135,"day_change_pct":0.0072},{"nav_date":"2017-03-23","nav":12.5126,"day_change_pct":0.0224},{"nav_date":"2017-03-22","nav":12.5098,"day_change_pct":0.0208},{"nav_date":"2017-03-21","nav":12.5072,"day_change_pct":0.0216},{"nav_date":"2017-03-20","nav":12.5045,"day_change_pct":0.0184},{"nav_date":"2017-03-19","nav":12.5022,"day_change_pct":0.0168},{"nav_date":"2017-03-18","nav":12.5001,"day_change_pct":0.0176},{"nav_date":"2017-03-17","nav":12.4979,"day_change_pct":0.0152},{"nav_date":"2017-03-16","nav":12.496,"day_change_pct":0.0128},{"nav_date":"2017-03-15","nav":12.4944,"day_change_pct":0.0192},{"nav_date":"2017-03-14","nav":12.492,"day_change_pct":0.0192},{"nav_date":"2017-03-13","nav":12.4896,"day_change_pct":0.0176},{"nav_date":"2017-03-12","nav":12.4874,"day_change_pct":0.0176},{"nav_date":"2017-03-11","nav":12.4852,"day_change_pct":0.0176},{"nav_date":"2017-03-10","nav":12.483,"day_change_pct":0.0056},{"nav_date":"2017-03-09","nav":12.4823,"day_change_pct":0.0112},{"nav_date":"2017-03-08","nav":12.4809,"day_change_pct":0.02},{"nav_date":"2017-03-07","nav":12.4784,"day_change_pct":0.0281},{"nav_date":"2017-03-06","nav":12.4749,"day_change_pct":0.0144},{"nav_date":"2017-03-05","nav":12.4731,"day_change_pct":0.0176},{"nav_date":"2017-03-04","nav":12.4709,"day_change_pct":0.0168},{"nav_date":"2017-03-03","nav":12.4688,"day_change_pct":0.0225},{"nav_date":"2017-03-02","nav":12.466,"day_change_pct":0.0241},{"nav_date":"2017-03-01","nav":12.463,"day_change_pct":0.0225},{"nav_date":"2017-02-28","nav":12.4602,"day_change_pct":0.0369},{"nav_date":"2017-02-27","nav":12.4556,"day_change_pct":0.0361},{"nav_date":"2017-02-26","nav":12.4511,"day_change_pct":0.0177},{"nav_date":"2017-02-25","nav":12.4489,"day_change_pct":0.0177},{"nav_date":"2017-02-24","nav":12.4467,"day_change_pct":0.0185},{"nav_date":"2017-02-23","nav":12.4444,"day_change_pct":0.0185},{"nav_date":"2017-02-22","nav":12.4421,"day_change_pct":0.0161},{"nav_date":"2017-02-21","nav":12.4401,"day_change_pct":0.0185},{"nav_date":"2017-02-20","nav":12.4378,"day_change_pct":0.0121},{"nav_date":"2017-02-19","nav":12.4363,"day_change_pct":0.0185},{"nav_date":"2017-02-18","nav":12.434,"day_change_pct":0.0177},{"nav_date":"2017-02-17","nav":12.4318,"day_change_pct":0.0185},{"nav_date":"2017-02-16","nav":12.4295,"day_change_pct":0.0282},{"nav_date":"2017-02-15","nav":12.426,"day_change_pct":0.0258},{"nav_date":"2017-02-14","nav":12.4228,"day_change_pct":0.0225},{"nav_date":"2017-02-13","nav":12.42,"day_change_pct":0.0387},{"nav_date":"2017-02-12","nav":12.4152,"day_change_pct":0.0177},{"nav_date":"2017-02-11","nav":12.413,"day_change_pct":0.0177},{"nav_date":"2017-02-10","nav":12.4108,"day_change_pct":0.0371},{"nav_date":"2017-02-09","nav":12.4062,"day_change_pct":0.0274},{"nav_date":"2017-02-08","nav":12.4028,"day_change_pct":-0.0645},{"nav_date":"2017-02-07","nav":12.4108,"day_change_pct":0.0177},{"nav_date":"2017-02-06","nav":12.4086,"day_change_pct":0.0274},{"nav_date":"2017-02-05","nav":12.4052,"day_change_pct":0.0177},{"nav_date":"2017-02-04","nav":12.403,"day_change_pct":0.0177},{"nav_date":"2017-02-03","nav":12.4008,"day_change_pct":0.0282},{"nav_date":"2017-02-02","nav":12.3973,"day_change_pct":0.021},{"nav_date":"2017-02-01","nav":12.3947,"day_change_pct":0.0266},{"nav_date":"2017-01-31","nav":12.3914,"day_change_pct":0.0226},{"nav_date":"2017-01-30","nav":12.3886,"day_change_pct":0.0194},{"nav_date":"2017-01-29","nav":12.3862,"day_change_pct":0.0178},{"nav_date":"2017-01-28","nav":12.384,"day_change_pct":0.0178},{"nav_date":"2017-01-27","nav":12.3818,"day_change_pct":0.017},{"nav_date":"2017-01-26","nav":12.3797,"day_change_pct":0.0178},{"nav_date":"2017-01-25","nav":12.3775,"day_change_pct":0.0178},{"nav_date":"2017-01-24","nav":12.3753,"day_change_pct":0.0162},{"nav_date":"2017-01-23","nav":12.3733,"day_change_pct":0.0186},{"nav_date":"2017-01-22","nav":12.371,"day_change_pct":0.0178},{"nav_date":"2017-01-21","nav":12.3688,"day_change_pct":0.0178},{"nav_date":"2017-01-20","nav":12.3666,"day_change_pct":0.0178},{"nav_date":"2017-01-19","nav":12.3644,"day_change_pct":0.0251},{"nav_date":"2017-01-18","nav":12.3613,"day_change_pct":0.0283},{"nav_date":"2017-01-17","nav":12.3578,"day_change_pct":0.0105},{"nav_date":"2017-01-16","nav":12.3565,"day_change_pct":0.0178},{"nav_date":"2017-01-15","nav":12.3543,"day_change_pct":0.0186},{"nav_date":"2017-01-14","nav":12.352,"day_change_pct":0.0178},{"nav_date":"2017-01-13","nav":12.3498,"day_change_pct":0.013},{"nav_date":"2017-01-12","nav":12.3482,"day_change_pct":0.0162},{"nav_date":"2017-01-11","nav":12.3462,"day_change_pct":0.0089},{"nav_date":"2017-01-10","nav":12.3451,"day_change_pct":0.017},{"nav_date":"2017-01-09","nav":12.343,"day_change_pct":0.0113},{"nav_date":"2017-01-08","nav":12.3416,"day_change_pct":0.0178},{"nav_date":"2017-01-07","nav":12.3394,"day_change_pct":0.0178},{"nav_date":"2017-01-06","nav":12.3372,"day_change_pct":0.0186},{"nav_date":"2017-01-05","nav":12.3349,"day_change_pct":0.0235},{"nav_date":"2017-01-04","nav":12.332,"day_change_pct":0.0235},{"nav_date":"2017-01-03","nav":12.3291,"day_change_pct":0.0341},{"nav_date":"2017-01-02","nav":12.3249,"day_change_pct":0.0341},{"nav_date":"2017-01-01","nav":12.3207,"day_change_pct":0.0179},{"nav_date":"2016-12-31","nav":12.3185,"day_change_pct":0.0179},{"nav_date":"2016-12-30","nav":12.3163,"day_change_pct":0.0195},{"nav_date":"2016-12-29","nav":12.3139,"day_change_pct":0.0236},{"nav_date":"2016-12-28","nav":12.311,"day_change_pct":0.0024},{"nav_date":"2016-12-27","nav":12.3107,"day_change_pct":0.0041},{"nav_date":"2016-12-26","nav":12.3102,"day_change_pct":0.0057},{"nav_date":"2016-12-25","nav":12.3095,"day_change_pct":0.0179},{"nav_date":"2016-12-24","nav":12.3073,"day_change_pct":0.0179},{"nav_date":"2016-12-23","nav":12.3051,"day_change_pct":0.0171},{"nav_date":"2016-12-22","nav":12.303,"day_change_pct":0.0098},{"nav_date":"2016-12-21","nav":12.3018,"day_change_pct":0.0179},{"nav_date":"2016-12-20","nav":12.2996,"day_change_pct":0.0138},{"nav_date":"2016-12-19","nav":12.2979,"day_change_pct":0.0187},{"nav_date":"2016-12-18","nav":12.2956,"day_change_pct":0.0179},{"nav_date":"2016-12-17","nav":12.2934,"day_change_pct":0.0179},{"nav_date":"2016-12-16","nav":12.2912,"day_change_pct":-0.0195},{"nav_date":"2016-12-15","nav":12.2936,"day_change_pct":0.0187},{"nav_date":"2016-12-14","nav":12.2913,"day_change_pct":0.0195},{"nav_date":"2016-12-13","nav":12.2889,"day_change_pct":0.0366},{"nav_date":"2016-12-12","nav":12.2844,"day_change_pct":0.0179}],"total":1090,"page":1,"page_size":250}