{"fund_details":{"scheme_code":130980,"scheme_name":"UTI FTIF Series XIX -XVIII (1105 Days) - Growth Option","fund_house":"UTI Mutual Fund","plan_type":"Unknown","option_type":"Growth","isin":"INF789FA1XP6","isin_reinvest":null,"category":"Debt Scheme","sub_category":"Close Ended"},"data":[{"nav_date":"2017-08-23","nav":12.9062,"day_change_pct":0.0031},{"nav_date":"2017-08-22","nav":12.9058,"day_change_pct":0.0132},{"nav_date":"2017-08-21","nav":12.9041,"day_change_pct":0.0357},{"nav_date":"2017-08-18","nav":12.8995,"day_change_pct":0.024},{"nav_date":"2017-08-16","nav":12.8964,"day_change_pct":0.0264},{"nav_date":"2017-08-14","nav":12.893,"day_change_pct":0.0403},{"nav_date":"2017-08-11","nav":12.8878,"day_change_pct":0.0132},{"nav_date":"2017-08-10","nav":12.8861,"day_change_pct":0.014},{"nav_date":"2017-08-09","nav":12.8843,"day_change_pct":0.014},{"nav_date":"2017-08-08","nav":12.8825,"day_change_pct":0.0163},{"nav_date":"2017-08-07","nav":12.8804,"day_change_pct":0.0528},{"nav_date":"2017-08-04","nav":12.8736,"day_change_pct":0.0179},{"nav_date":"2017-08-03","nav":12.8713,"day_change_pct":0.0179},{"nav_date":"2017-08-02","nav":12.869,"day_change_pct":0.0171},{"nav_date":"2017-08-01","nav":12.8668,"day_change_pct":0.0171},{"nav_date":"2017-07-31","nav":12.8646,"day_change_pct":0.0506},{"nav_date":"2017-07-28","nav":12.8581,"day_change_pct":0.0171},{"nav_date":"2017-07-27","nav":12.8559,"day_change_pct":0.0171},{"nav_date":"2017-07-26","nav":12.8537,"day_change_pct":0.0171},{"nav_date":"2017-07-25","nav":12.8515,"day_change_pct":0.0179},{"nav_date":"2017-07-24","nav":12.8492,"day_change_pct":0.0514},{"nav_date":"2017-07-21","nav":12.8426,"day_change_pct":0.0171},{"nav_date":"2017-07-20","nav":12.8404,"day_change_pct":0.0171},{"nav_date":"2017-07-19","nav":12.8382,"day_change_pct":0.0171},{"nav_date":"2017-07-18","nav":12.836,"day_change_pct":0.0171},{"nav_date":"2017-07-17","nav":12.8338,"day_change_pct":0.0515},{"nav_date":"2017-07-14","nav":12.8272,"day_change_pct":0.0172},{"nav_date":"2017-07-13","nav":12.825,"day_change_pct":0.0179},{"nav_date":"2017-07-12","nav":12.8227,"day_change_pct":0.0172},{"nav_date":"2017-07-11","nav":12.8205,"day_change_pct":0.0172},{"nav_date":"2017-07-10","nav":12.8183,"day_change_pct":0.0523},{"nav_date":"2017-07-07","nav":12.8116,"day_change_pct":0.0211},{"nav_date":"2017-07-06","nav":12.8089,"day_change_pct":0.0172},{"nav_date":"2017-07-05","nav":12.8067,"day_change_pct":0.0164},{"nav_date":"2017-07-04","nav":12.8046,"day_change_pct":0.0172},{"nav_date":"2017-07-03","nav":12.8024,"day_change_pct":0.0531},{"nav_date":"2017-06-30","nav":12.7956,"day_change_pct":0.0172},{"nav_date":"2017-06-29","nav":12.7934,"day_change_pct":0.0164},{"nav_date":"2017-06-28","nav":12.7913,"day_change_pct":0.0172},{"nav_date":"2017-06-27","nav":12.7891,"day_change_pct":0.0673},{"nav_date":"2017-06-23","nav":12.7805,"day_change_pct":0.0172},{"nav_date":"2017-06-22","nav":12.7783,"day_change_pct":0.0164},{"nav_date":"2017-06-21","nav":12.7762,"day_change_pct":0.0172},{"nav_date":"2017-06-20","nav":12.774,"day_change_pct":0.0172},{"nav_date":"2017-06-19","nav":12.7718,"day_change_pct":0.0509},{"nav_date":"2017-06-16","nav":12.7653,"day_change_pct":0.0157},{"nav_date":"2017-06-15","nav":12.7633,"day_change_pct":0.0172},{"nav_date":"2017-06-14","nav":12.7611,"day_change_pct":0.0165},{"nav_date":"2017-06-13","nav":12.759,"day_change_pct":0.0172},{"nav_date":"2017-06-12","nav":12.7568,"day_change_pct":0.0502},{"nav_date":"2017-06-09","nav":12.7504,"day_change_pct":0.018},{"nav_date":"2017-06-08","nav":12.7481,"day_change_pct":0.0173},{"nav_date":"2017-06-07","nav":12.7459,"day_change_pct":0.0212},{"nav_date":"2017-06-06","nav":12.7432,"day_change_pct":0.0306},{"nav_date":"2017-06-05","nav":12.7393,"day_change_pct":0.0526},{"nav_date":"2017-06-02","nav":12.7326,"day_change_pct":0.0189},{"nav_date":"2017-06-01","nav":12.7302,"day_change_pct":0.0165},{"nav_date":"2017-05-31","nav":12.7281,"day_change_pct":0.0173},{"nav_date":"2017-05-30","nav":12.7259,"day_change_pct":0.0165},{"nav_date":"2017-05-29","nav":12.7238,"day_change_pct":0.0519},{"nav_date":"2017-05-26","nav":12.7172,"day_change_pct":0.0173},{"nav_date":"2017-05-25","nav":12.715,"day_change_pct":0.0212},{"nav_date":"2017-05-24","nav":12.7123,"day_change_pct":0.0165},{"nav_date":"2017-05-23","nav":12.7102,"day_change_pct":0.0189},{"nav_date":"2017-05-22","nav":12.7078,"day_change_pct":0.0551},{"nav_date":"2017-05-19","nav":12.7008,"day_change_pct":0.0173},{"nav_date":"2017-05-18","nav":12.6986,"day_change_pct":0.0221},{"nav_date":"2017-05-17","nav":12.6958,"day_change_pct":0.0165},{"nav_date":"2017-05-16","nav":12.6937,"day_change_pct":0.0189},{"nav_date":"2017-05-15","nav":12.6913,"day_change_pct":0.0536},{"nav_date":"2017-05-12","nav":12.6845,"day_change_pct":0.0173},{"nav_date":"2017-05-11","nav":12.6823,"day_change_pct":0.0347},{"nav_date":"2017-05-09","nav":12.6779,"day_change_pct":0.0174},{"nav_date":"2017-05-08","nav":12.6757,"day_change_pct":0.0521},{"nav_date":"2017-05-05","nav":12.6691,"day_change_pct":0.0134},{"nav_date":"2017-05-04","nav":12.6674,"day_change_pct":0.0174},{"nav_date":"2017-05-03","nav":12.6652,"day_change_pct":0.0197},{"nav_date":"2017-05-02","nav":12.6627,"day_change_pct":0.0751},{"nav_date":"2017-04-28","nav":12.6532,"day_change_pct":0.0182},{"nav_date":"2017-04-27","nav":12.6509,"day_change_pct":0.0182},{"nav_date":"2017-04-26","nav":12.6486,"day_change_pct":0.0134},{"nav_date":"2017-04-25","nav":12.6469,"day_change_pct":0.0166},{"nav_date":"2017-04-24","nav":12.6448,"day_change_pct":0.057},{"nav_date":"2017-04-21","nav":12.6376,"day_change_pct":0.0253},{"nav_date":"2017-04-20","nav":12.6344,"day_change_pct":0.019},{"nav_date":"2017-04-19","nav":12.632,"day_change_pct":0.0166},{"nav_date":"2017-04-18","nav":12.6299,"day_change_pct":0.0158},{"nav_date":"2017-04-17","nav":12.6279,"day_change_pct":0.0808},{"nav_date":"2017-04-13","nav":12.6177,"day_change_pct":0.0285},{"nav_date":"2017-04-12","nav":12.6141,"day_change_pct":0.019},{"nav_date":"2017-04-11","nav":12.6117,"day_change_pct":0.0293},{"nav_date":"2017-04-10","nav":12.608,"day_change_pct":0.0595},{"nav_date":"2017-04-07","nav":12.6005,"day_change_pct":0.0063},{"nav_date":"2017-04-06","nav":12.5997,"day_change_pct":0.0087},{"nav_date":"2017-04-05","nav":12.5986,"day_change_pct":0.0429},{"nav_date":"2017-04-03","nav":12.5932,"day_change_pct":0.0532},{"nav_date":"2017-03-31","nav":12.5865,"day_change_pct":0.0437},{"nav_date":"2017-03-30","nav":12.581,"day_change_pct":0.0191},{"nav_date":"2017-03-29","nav":12.5786,"day_change_pct":0.0342},{"nav_date":"2017-03-27","nav":12.5743,"day_change_pct":0.0597},{"nav_date":"2017-03-24","nav":12.5668,"day_change_pct":0.0064},{"nav_date":"2017-03-23","nav":12.566,"day_change_pct":0.0231},{"nav_date":"2017-03-22","nav":12.5631,"day_change_pct":0.0223},{"nav_date":"2017-03-21","nav":12.5603,"day_change_pct":0.0207},{"nav_date":"2017-03-20","nav":12.5577,"day_change_pct":0.0518},{"nav_date":"2017-03-17","nav":12.5512,"day_change_pct":0.0143},{"nav_date":"2017-03-16","nav":12.5494,"day_change_pct":0.0159},{"nav_date":"2017-03-15","nav":12.5474,"day_change_pct":0.0183},{"nav_date":"2017-03-14","nav":12.5451,"day_change_pct":0.0742},{"nav_date":"2017-03-10","nav":12.5358,"day_change_pct":0.0128},{"nav_date":"2017-03-09","nav":12.5342,"day_change_pct":0.0096},{"nav_date":"2017-03-08","nav":12.533,"day_change_pct":0.02},{"nav_date":"2017-03-07","nav":12.5305,"day_change_pct":0.0184},{"nav_date":"2017-03-06","nav":12.5282,"day_change_pct":0.0527},{"nav_date":"2017-03-03","nav":12.5216,"day_change_pct":0.0224},{"nav_date":"2017-03-02","nav":12.5188,"day_change_pct":0.024},{"nav_date":"2017-03-01","nav":12.5158,"day_change_pct":0.0216},{"nav_date":"2017-02-28","nav":12.5131,"day_change_pct":0.0328},{"nav_date":"2017-02-27","nav":12.509,"day_change_pct":0.0912},{"nav_date":"2017-02-23","nav":12.4976,"day_change_pct":0.0184},{"nav_date":"2017-02-22","nav":12.4953,"day_change_pct":0.0344},{"nav_date":"2017-02-20","nav":12.491,"day_change_pct":0.0489},{"nav_date":"2017-02-17","nav":12.4849,"day_change_pct":0.0176},{"nav_date":"2017-02-16","nav":12.4827,"day_change_pct":0.0305},{"nav_date":"2017-02-15","nav":12.4789,"day_change_pct":0.0273},{"nav_date":"2017-02-14","nav":12.4755,"day_change_pct":0.0216},{"nav_date":"2017-02-13","nav":12.4728,"day_change_pct":0.0714},{"nav_date":"2017-02-10","nav":12.4639,"day_change_pct":0.0393},{"nav_date":"2017-02-09","nav":12.459,"day_change_pct":0.0281},{"nav_date":"2017-02-08","nav":12.4555,"day_change_pct":-0.0698},{"nav_date":"2017-02-07","nav":12.4642,"day_change_pct":0.0185},{"nav_date":"2017-02-06","nav":12.4619,"day_change_pct":0.0634},{"nav_date":"2017-02-03","nav":12.454,"day_change_pct":0.0418},{"nav_date":"2017-02-02","nav":12.4488,"day_change_pct":0.0201},{"nav_date":"2017-02-01","nav":12.4463,"day_change_pct":0.0273},{"nav_date":"2017-01-31","nav":12.4429,"day_change_pct":0.0225},{"nav_date":"2017-01-30","nav":12.4401,"day_change_pct":0.0547},{"nav_date":"2017-01-27","nav":12.4333,"day_change_pct":0.0346},{"nav_date":"2017-01-25","nav":12.429,"day_change_pct":0.0177},{"nav_date":"2017-01-24","nav":12.4268,"day_change_pct":0.0193},{"nav_date":"2017-01-23","nav":12.4244,"day_change_pct":0.0548},{"nav_date":"2017-01-20","nav":12.4176,"day_change_pct":0.0185},{"nav_date":"2017-01-19","nav":12.4153,"day_change_pct":0.0234},{"nav_date":"2017-01-18","nav":12.4124,"day_change_pct":0.0266},{"nav_date":"2017-01-17","nav":12.4091,"day_change_pct":0.0121},{"nav_date":"2017-01-16","nav":12.4076,"day_change_pct":0.054},{"nav_date":"2017-01-13","nav":12.4009,"day_change_pct":0.0153},{"nav_date":"2017-01-12","nav":12.399,"day_change_pct":0.0145},{"nav_date":"2017-01-11","nav":12.3972,"day_change_pct":0.0113},{"nav_date":"2017-01-10","nav":12.3958,"day_change_pct":0.0153},{"nav_date":"2017-01-09","nav":12.3939,"day_change_pct":0.0452},{"nav_date":"2017-01-06","nav":12.3883,"day_change_pct":0.0194},{"nav_date":"2017-01-05","nav":12.3859,"day_change_pct":0.0234},{"nav_date":"2017-01-04","nav":12.383,"day_change_pct":0.0226},{"nav_date":"2017-01-03","nav":12.3802,"day_change_pct":0.0331},{"nav_date":"2017-01-02","nav":12.3761,"day_change_pct":0.0736},{"nav_date":"2016-12-30","nav":12.367,"day_change_pct":0.0162},{"nav_date":"2016-12-29","nav":12.365,"day_change_pct":0.0235},{"nav_date":"2016-12-28","nav":12.3621,"day_change_pct":0.0097},{"nav_date":"2016-12-27","nav":12.3609,"day_change_pct":0.0089},{"nav_date":"2016-12-26","nav":12.3598,"day_change_pct":0.0405},{"nav_date":"2016-12-23","nav":12.3548,"day_change_pct":0.0178},{"nav_date":"2016-12-22","nav":12.3526,"day_change_pct":0.0081},{"nav_date":"2016-12-21","nav":12.3516,"day_change_pct":0.0178},{"nav_date":"2016-12-20","nav":12.3494,"day_change_pct":0.0178},{"nav_date":"2016-12-19","nav":12.3472,"day_change_pct":0.0616},{"nav_date":"2016-12-16","nav":12.3396,"day_change_pct":-0.017},{"nav_date":"2016-12-15","nav":12.3417,"day_change_pct":0.0211},{"nav_date":"2016-12-14","nav":12.3391,"day_change_pct":0.0235},{"nav_date":"2016-12-13","nav":12.3362,"day_change_pct":0.0949},{"nav_date":"2016-12-09","nav":12.3245,"day_change_pct":0.0576},{"nav_date":"2016-12-08","nav":12.3174,"day_change_pct":-0.0252},{"nav_date":"2016-12-07","nav":12.3205,"day_change_pct":-0.107},{"nav_date":"2016-12-06","nav":12.3337,"day_change_pct":0.0251},{"nav_date":"2016-12-05","nav":12.3306,"day_change_pct":0.0576},{"nav_date":"2016-12-02","nav":12.3235,"day_change_pct":0.0057},{"nav_date":"2016-12-01","nav":12.3228,"day_change_pct":0.0138},{"nav_date":"2016-11-30","nav":12.3211,"day_change_pct":0.0382},{"nav_date":"2016-11-29","nav":12.3164,"day_change_pct":0.0146},{"nav_date":"2016-11-28","nav":12.3146,"day_change_pct":-0.0154},{"nav_date":"2016-11-25","nav":12.3165,"day_change_pct":0.0154},{"nav_date":"2016-11-24","nav":12.3146,"day_change_pct":0.065},{"nav_date":"2016-11-23","nav":12.3066,"day_change_pct":0.0382},{"nav_date":"2016-11-22","nav":12.3019,"day_change_pct":0.0691},{"nav_date":"2016-11-21","nav":12.2934,"day_change_pct":0.0798},{"nav_date":"2016-11-18","nav":12.2836,"day_change_pct":0.0456},{"nav_date":"2016-11-17","nav":12.278,"day_change_pct":0.0416},{"nav_date":"2016-11-16","nav":12.2729,"day_change_pct":0.084},{"nav_date":"2016-11-15","nav":12.2626,"day_change_pct":0.1511},{"nav_date":"2016-11-11","nav":12.2441,"day_change_pct":0.0245},{"nav_date":"2016-11-10","nav":12.2411,"day_change_pct":0.0417},{"nav_date":"2016-11-09","nav":12.236,"day_change_pct":0.0793},{"nav_date":"2016-11-08","nav":12.2263,"day_change_pct":0.0188},{"nav_date":"2016-11-07","nav":12.224,"day_change_pct":0.0573},{"nav_date":"2016-11-04","nav":12.217,"day_change_pct":0.0172},{"nav_date":"2016-11-03","nav":12.2149,"day_change_pct":0.0016},{"nav_date":"2016-11-02","nav":12.2147,"day_change_pct":0.0188},{"nav_date":"2016-11-01","nav":12.2124,"day_change_pct":0.0713},{"nav_date":"2016-10-28","nav":12.2037,"day_change_pct":0.0189},{"nav_date":"2016-10-27","nav":12.2014,"day_change_pct":0.0156},{"nav_date":"2016-10-26","nav":12.1995,"day_change_pct":0.018},{"nav_date":"2016-10-25","nav":12.1973,"day_change_pct":-0.0049},{"nav_date":"2016-10-24","nav":12.1979,"day_change_pct":0.0566},{"nav_date":"2016-10-21","nav":12.191,"day_change_pct":0.0115},{"nav_date":"2016-10-20","nav":12.1896,"day_change_pct":0.0148},{"nav_date":"2016-10-19","nav":12.1878,"day_change_pct":-0.0074},{"nav_date":"2016-10-18","nav":12.1887,"day_change_pct":0.0033},{"nav_date":"2016-10-17","nav":12.1883,"day_change_pct":0.0205},{"nav_date":"2016-10-14","nav":12.1858,"day_change_pct":0.0115},{"nav_date":"2016-10-13","nav":12.1844,"day_change_pct":0.0501},{"nav_date":"2016-10-10","nav":12.1783,"day_change_pct":0.046},{"nav_date":"2016-10-07","nav":12.1727,"day_change_pct":0.0214},{"nav_date":"2016-10-06","nav":12.1701,"day_change_pct":0.0551},{"nav_date":"2016-10-05","nav":12.1634,"day_change_pct":0.107},{"nav_date":"2016-10-04","nav":12.1504,"day_change_pct":0.023},{"nav_date":"2016-10-03","nav":12.1476,"day_change_pct":0.0981},{"nav_date":"2016-09-30","nav":12.1357,"day_change_pct":0.0528},{"nav_date":"2016-09-29","nav":12.1293,"day_change_pct":-0.0132},{"nav_date":"2016-09-28","nav":12.1309,"day_change_pct":0.0437},{"nav_date":"2016-09-27","nav":12.1256,"day_change_pct":0.0421},{"nav_date":"2016-09-26","nav":12.1205,"day_change_pct":0.0735},{"nav_date":"2016-09-23","nav":12.1116,"day_change_pct":0.0264},{"nav_date":"2016-09-22","nav":12.1084,"day_change_pct":0.0529},{"nav_date":"2016-09-21","nav":12.102,"day_change_pct":0.0174},{"nav_date":"2016-09-20","nav":12.0999,"day_change_pct":0.0207},{"nav_date":"2016-09-19","nav":12.0974,"day_change_pct":0.0637},{"nav_date":"2016-09-16","nav":12.0897,"day_change_pct":0.0223},{"nav_date":"2016-09-15","nav":12.087,"day_change_pct":0.0281},{"nav_date":"2016-09-14","nav":12.0836,"day_change_pct":0.0431},{"nav_date":"2016-09-12","nav":12.0784,"day_change_pct":0.0348},{"nav_date":"2016-09-09","nav":12.0742,"day_change_pct":0.0265},{"nav_date":"2016-09-08","nav":12.071,"day_change_pct":0.0157},{"nav_date":"2016-09-07","nav":12.0691,"day_change_pct":0.0323},{"nav_date":"2016-09-06","nav":12.0652,"day_change_pct":0.0755},{"nav_date":"2016-09-02","nav":12.0561,"day_change_pct":0.0282},{"nav_date":"2016-09-01","nav":12.0527,"day_change_pct":0.0257},{"nav_date":"2016-08-31","nav":12.0496,"day_change_pct":0.0191},{"nav_date":"2016-08-30","nav":12.0473,"day_change_pct":-0.01},{"nav_date":"2016-08-29","nav":12.0485,"day_change_pct":0.0914},{"nav_date":"2016-08-26","nav":12.0375,"day_change_pct":0.0199},{"nav_date":"2016-08-25","nav":12.0351,"day_change_pct":0.0199},{"nav_date":"2016-08-24","nav":12.0327,"day_change_pct":0.0166},{"nav_date":"2016-08-23","nav":12.0307,"day_change_pct":0.0108},{"nav_date":"2016-08-22","nav":12.0294,"day_change_pct":0.0591},{"nav_date":"2016-08-19","nav":12.0223,"day_change_pct":0.0208},{"nav_date":"2016-08-18","nav":12.0198,"day_change_pct":0.03},{"nav_date":"2016-08-16","nav":12.0162,"day_change_pct":0.07},{"nav_date":"2016-08-12","nav":12.0078,"day_change_pct":0.0108},{"nav_date":"2016-08-11","nav":12.0065,"day_change_pct":0.0725},{"nav_date":"2016-08-10","nav":11.9978,"day_change_pct":0.0242}],"total":723,"page":1,"page_size":250}