{"fund_details":{"scheme_code":130958,"scheme_name":"ICICI Prudential Interval Fund Annual Interval Plan - I - Direct Plan Bonus","fund_house":"ICICI Prudential Mutual Fund","plan_type":"Direct","option_type":"Other","isin":"INF109KA1C80","isin_reinvest":null,"category":"Debt Scheme","sub_category":"Interval"},"data":[{"nav_date":"2017-09-25","nav":12.6261,"day_change_pct":0.0468},{"nav_date":"2017-09-22","nav":12.6202,"day_change_pct":0.0095},{"nav_date":"2017-09-21","nav":12.619,"day_change_pct":0.0666},{"nav_date":"2017-09-20","nav":12.6106,"day_change_pct":0.0159},{"nav_date":"2017-09-19","nav":12.6086,"day_change_pct":0.0159},{"nav_date":"2017-09-18","nav":12.6066,"day_change_pct":0.0452},{"nav_date":"2017-09-15","nav":12.6009,"day_change_pct":0.0143},{"nav_date":"2017-09-14","nav":12.5991,"day_change_pct":0.0151},{"nav_date":"2017-09-13","nav":12.5972,"day_change_pct":0.0159},{"nav_date":"2017-09-12","nav":12.5952,"day_change_pct":0.0151},{"nav_date":"2017-09-11","nav":12.5933,"day_change_pct":0.0469},{"nav_date":"2017-09-08","nav":12.5874,"day_change_pct":0.0159},{"nav_date":"2017-09-07","nav":12.5854,"day_change_pct":0.0151},{"nav_date":"2017-09-06","nav":12.5835,"day_change_pct":0.0151},{"nav_date":"2017-09-05","nav":12.5816,"day_change_pct":0.0159},{"nav_date":"2017-09-04","nav":12.5796,"day_change_pct":0.0421},{"nav_date":"2017-09-01","nav":12.5743,"day_change_pct":0.0135},{"nav_date":"2017-08-31","nav":12.5726,"day_change_pct":0.0151},{"nav_date":"2017-08-30","nav":12.5707,"day_change_pct":0.0159},{"nav_date":"2017-08-29","nav":12.5687,"day_change_pct":0.0159},{"nav_date":"2017-08-28","nav":12.5667,"day_change_pct":0.0589},{"nav_date":"2017-08-24","nav":12.5593,"day_change_pct":0.0167},{"nav_date":"2017-08-23","nav":12.5572,"day_change_pct":0.0159},{"nav_date":"2017-08-22","nav":12.5552,"day_change_pct":0.0167},{"nav_date":"2017-08-21","nav":12.5531,"day_change_pct":0.0486},{"nav_date":"2017-08-18","nav":12.547,"day_change_pct":0.0335},{"nav_date":"2017-08-16","nav":12.5428,"day_change_pct":0.0335},{"nav_date":"2017-08-14","nav":12.5386,"day_change_pct":0.0503},{"nav_date":"2017-08-11","nav":12.5323,"day_change_pct":0.0168},{"nav_date":"2017-08-10","nav":12.5302,"day_change_pct":0.0168},{"nav_date":"2017-08-09","nav":12.5281,"day_change_pct":0.0168},{"nav_date":"2017-08-08","nav":12.526,"day_change_pct":0.0168},{"nav_date":"2017-08-07","nav":12.5239,"day_change_pct":0.0503},{"nav_date":"2017-08-04","nav":12.5176,"day_change_pct":0.0168},{"nav_date":"2017-08-03","nav":12.5155,"day_change_pct":0.0168},{"nav_date":"2017-08-02","nav":12.5134,"day_change_pct":0.0168},{"nav_date":"2017-08-01","nav":12.5113,"day_change_pct":0.0168},{"nav_date":"2017-07-31","nav":12.5092,"day_change_pct":0.0512},{"nav_date":"2017-07-28","nav":12.5028,"day_change_pct":0.0168},{"nav_date":"2017-07-27","nav":12.5007,"day_change_pct":0.0168},{"nav_date":"2017-07-26","nav":12.4986,"day_change_pct":0.0176},{"nav_date":"2017-07-25","nav":12.4964,"day_change_pct":0.0168},{"nav_date":"2017-07-24","nav":12.4943,"day_change_pct":0.0504},{"nav_date":"2017-07-21","nav":12.488,"day_change_pct":0.0168},{"nav_date":"2017-07-20","nav":12.4859,"day_change_pct":0.0168},{"nav_date":"2017-07-19","nav":12.4838,"day_change_pct":0.0176},{"nav_date":"2017-07-18","nav":12.4816,"day_change_pct":0.0168},{"nav_date":"2017-07-17","nav":12.4795,"day_change_pct":0.0513},{"nav_date":"2017-07-14","nav":12.4731,"day_change_pct":0.0176},{"nav_date":"2017-07-13","nav":12.4709,"day_change_pct":0.0176},{"nav_date":"2017-07-12","nav":12.4687,"day_change_pct":0.0176},{"nav_date":"2017-07-11","nav":12.4665,"day_change_pct":0.0177},{"nav_date":"2017-07-10","nav":12.4643,"day_change_pct":0.0506},{"nav_date":"2017-07-07","nav":12.458,"day_change_pct":0.0177},{"nav_date":"2017-07-06","nav":12.4558,"day_change_pct":0.0169},{"nav_date":"2017-07-05","nav":12.4537,"day_change_pct":0.0169},{"nav_date":"2017-07-04","nav":12.4516,"day_change_pct":0.0193},{"nav_date":"2017-07-03","nav":12.4492,"day_change_pct":0.0514},{"nav_date":"2017-06-30","nav":12.4428,"day_change_pct":0.0169},{"nav_date":"2017-06-29","nav":12.4407,"day_change_pct":0.0161},{"nav_date":"2017-06-28","nav":12.4387,"day_change_pct":0.0153},{"nav_date":"2017-06-27","nav":12.4368,"day_change_pct":0.0684},{"nav_date":"2017-06-23","nav":12.4283,"day_change_pct":0.0169},{"nav_date":"2017-06-22","nav":12.4262,"day_change_pct":0.0177},{"nav_date":"2017-06-21","nav":12.424,"day_change_pct":0.0169},{"nav_date":"2017-06-20","nav":12.4219,"day_change_pct":0.0169},{"nav_date":"2017-06-19","nav":12.4198,"day_change_pct":0.0516},{"nav_date":"2017-06-16","nav":12.4134,"day_change_pct":0.0177},{"nav_date":"2017-06-15","nav":12.4112,"day_change_pct":0.0193},{"nav_date":"2017-06-14","nav":12.4088,"day_change_pct":0.0169},{"nav_date":"2017-06-13","nav":12.4067,"day_change_pct":0.0185},{"nav_date":"2017-06-12","nav":12.4044,"day_change_pct":0.0508},{"nav_date":"2017-06-09","nav":12.3981,"day_change_pct":0.0194},{"nav_date":"2017-06-08","nav":12.3957,"day_change_pct":0.0186},{"nav_date":"2017-06-07","nav":12.3934,"day_change_pct":0.0178},{"nav_date":"2017-06-06","nav":12.3912,"day_change_pct":0.0178},{"nav_date":"2017-06-05","nav":12.389,"day_change_pct":0.0525},{"nav_date":"2017-06-02","nav":12.3825,"day_change_pct":0.0186},{"nav_date":"2017-06-01","nav":12.3802,"day_change_pct":0.0194},{"nav_date":"2017-05-31","nav":12.3778,"day_change_pct":0.0162},{"nav_date":"2017-05-30","nav":12.3758,"day_change_pct":0.0162},{"nav_date":"2017-05-29","nav":12.3738,"day_change_pct":0.0526},{"nav_date":"2017-05-26","nav":12.3673,"day_change_pct":0.0178},{"nav_date":"2017-05-25","nav":12.3651,"day_change_pct":0.0178},{"nav_date":"2017-05-24","nav":12.3629,"day_change_pct":0.0218},{"nav_date":"2017-05-23","nav":12.3602,"day_change_pct":0.0202},{"nav_date":"2017-05-22","nav":12.3577,"day_change_pct":0.0518},{"nav_date":"2017-05-19","nav":12.3513,"day_change_pct":0.017},{"nav_date":"2017-05-18","nav":12.3492,"day_change_pct":0.0219},{"nav_date":"2017-05-17","nav":12.3465,"day_change_pct":0.0186},{"nav_date":"2017-05-16","nav":12.3442,"day_change_pct":0.0154},{"nav_date":"2017-05-15","nav":12.3423,"day_change_pct":0.0543},{"nav_date":"2017-05-12","nav":12.3356,"day_change_pct":0.0154},{"nav_date":"2017-05-11","nav":12.3337,"day_change_pct":0.0357},{"nav_date":"2017-05-09","nav":12.3293,"day_change_pct":0.0178},{"nav_date":"2017-05-08","nav":12.3271,"day_change_pct":0.0511},{"nav_date":"2017-05-05","nav":12.3208,"day_change_pct":0.0097},{"nav_date":"2017-05-04","nav":12.3196,"day_change_pct":0.0179},{"nav_date":"2017-05-03","nav":12.3174,"day_change_pct":0.0171},{"nav_date":"2017-05-02","nav":12.3153,"day_change_pct":0.0691},{"nav_date":"2017-04-28","nav":12.3068,"day_change_pct":0.0195},{"nav_date":"2017-04-27","nav":12.3044,"day_change_pct":0.0179},{"nav_date":"2017-04-26","nav":12.3022,"day_change_pct":0.0187},{"nav_date":"2017-04-25","nav":12.2999,"day_change_pct":0.0171},{"nav_date":"2017-04-24","nav":12.2978,"day_change_pct":0.0521},{"nav_date":"2017-04-21","nav":12.2914,"day_change_pct":0.0163},{"nav_date":"2017-04-20","nav":12.2894,"day_change_pct":0.0163},{"nav_date":"2017-04-19","nav":12.2874,"day_change_pct":0.0187},{"nav_date":"2017-04-18","nav":12.2851,"day_change_pct":0.0106},{"nav_date":"2017-04-17","nav":12.2838,"day_change_pct":0.0758},{"nav_date":"2017-04-13","nav":12.2745,"day_change_pct":0.0163},{"nav_date":"2017-04-12","nav":12.2725,"day_change_pct":0.0228},{"nav_date":"2017-04-11","nav":12.2697,"day_change_pct":0.0326},{"nav_date":"2017-04-10","nav":12.2657,"day_change_pct":0.0506},{"nav_date":"2017-04-07","nav":12.2595,"day_change_pct":0.0033},{"nav_date":"2017-04-06","nav":12.2591,"day_change_pct":0.0131},{"nav_date":"2017-04-05","nav":12.2575,"day_change_pct":0.0441},{"nav_date":"2017-04-03","nav":12.2521,"day_change_pct":0.0506},{"nav_date":"2017-03-31","nav":12.2459,"day_change_pct":0.0441},{"nav_date":"2017-03-30","nav":12.2405,"day_change_pct":0.018},{"nav_date":"2017-03-29","nav":12.2383,"day_change_pct":0.0351},{"nav_date":"2017-03-27","nav":12.234,"day_change_pct":0.0556},{"nav_date":"2017-03-24","nav":12.2272,"day_change_pct":0.0082},{"nav_date":"2017-03-23","nav":12.2262,"day_change_pct":0.0155},{"nav_date":"2017-03-22","nav":12.2243,"day_change_pct":0.0213},{"nav_date":"2017-03-21","nav":12.2217,"day_change_pct":0.0221},{"nav_date":"2017-03-20","nav":12.219,"day_change_pct":0.0475},{"nav_date":"2017-03-17","nav":12.2132,"day_change_pct":0.0115},{"nav_date":"2017-03-16","nav":12.2118,"day_change_pct":0.0139},{"nav_date":"2017-03-15","nav":12.2101,"day_change_pct":0.0205},{"nav_date":"2017-03-14","nav":12.2076,"day_change_pct":0.0746},{"nav_date":"2017-03-10","nav":12.1985,"day_change_pct":0.0123},{"nav_date":"2017-03-09","nav":12.197,"day_change_pct":0.0066},{"nav_date":"2017-03-08","nav":12.1962,"day_change_pct":0.0098},{"nav_date":"2017-03-07","nav":12.195,"day_change_pct":0.0156},{"nav_date":"2017-03-06","nav":12.1931,"day_change_pct":0.0533},{"nav_date":"2017-03-03","nav":12.1866,"day_change_pct":0.0238},{"nav_date":"2017-03-02","nav":12.1837,"day_change_pct":0.0222},{"nav_date":"2017-03-01","nav":12.181,"day_change_pct":0.0205},{"nav_date":"2017-02-28","nav":12.1785,"day_change_pct":0.0304},{"nav_date":"2017-02-27","nav":12.1748,"day_change_pct":0.0838},{"nav_date":"2017-02-23","nav":12.1646,"day_change_pct":0.0271},{"nav_date":"2017-02-22","nav":12.1613,"day_change_pct":0.0296},{"nav_date":"2017-02-20","nav":12.1577,"day_change_pct":0.0494},{"nav_date":"2017-02-17","nav":12.1517,"day_change_pct":0.0173},{"nav_date":"2017-02-16","nav":12.1496,"day_change_pct":0.0288},{"nav_date":"2017-02-15","nav":12.1461,"day_change_pct":0.0288},{"nav_date":"2017-02-14","nav":12.1426,"day_change_pct":0.0247},{"nav_date":"2017-02-13","nav":12.1396,"day_change_pct":0.056},{"nav_date":"2017-02-10","nav":12.1328,"day_change_pct":0.0478},{"nav_date":"2017-02-09","nav":12.127,"day_change_pct":0.0247},{"nav_date":"2017-02-08","nav":12.124,"day_change_pct":-0.0701},{"nav_date":"2017-02-07","nav":12.1325,"day_change_pct":0.0173},{"nav_date":"2017-02-06","nav":12.1304,"day_change_pct":0.0643},{"nav_date":"2017-02-03","nav":12.1226,"day_change_pct":0.0239},{"nav_date":"2017-02-02","nav":12.1197,"day_change_pct":0.0173},{"nav_date":"2017-02-01","nav":12.1176,"day_change_pct":0.0248},{"nav_date":"2017-01-31","nav":12.1146,"day_change_pct":0.019},{"nav_date":"2017-01-30","nav":12.1123,"day_change_pct":0.0545},{"nav_date":"2017-01-27","nav":12.1057,"day_change_pct":0.0297},{"nav_date":"2017-01-25","nav":12.1021,"day_change_pct":0.0174},{"nav_date":"2017-01-24","nav":12.1,"day_change_pct":0.0174},{"nav_date":"2017-01-23","nav":12.0979,"day_change_pct":0.0538},{"nav_date":"2017-01-20","nav":12.0914,"day_change_pct":0.0182},{"nav_date":"2017-01-19","nav":12.0892,"day_change_pct":0.024},{"nav_date":"2017-01-18","nav":12.0863,"day_change_pct":0.0207},{"nav_date":"2017-01-17","nav":12.0838,"day_change_pct":0.0132},{"nav_date":"2017-01-16","nav":12.0822,"day_change_pct":0.0522},{"nav_date":"2017-01-13","nav":12.0759,"day_change_pct":0.0149},{"nav_date":"2017-01-12","nav":12.0741,"day_change_pct":0.0207},{"nav_date":"2017-01-11","nav":12.0716,"day_change_pct":0.0116},{"nav_date":"2017-01-10","nav":12.0702,"day_change_pct":0.0182},{"nav_date":"2017-01-09","nav":12.068,"day_change_pct":0.0414},{"nav_date":"2017-01-06","nav":12.063,"day_change_pct":0.0207},{"nav_date":"2017-01-05","nav":12.0605,"day_change_pct":0.0249},{"nav_date":"2017-01-04","nav":12.0575,"day_change_pct":0.0191},{"nav_date":"2017-01-03","nav":12.0552,"day_change_pct":0.0324},{"nav_date":"2017-01-02","nav":12.0513,"day_change_pct":0.0722},{"nav_date":"2016-12-30","nav":12.0426,"day_change_pct":0.0183},{"nav_date":"2016-12-29","nav":12.0404,"day_change_pct":0.0199},{"nav_date":"2016-12-28","nav":12.038,"day_change_pct":0.0075},{"nav_date":"2016-12-27","nav":12.0371,"day_change_pct":0.0166},{"nav_date":"2016-12-26","nav":12.0351,"day_change_pct":0.0357},{"nav_date":"2016-12-23","nav":12.0308,"day_change_pct":0.015},{"nav_date":"2016-12-22","nav":12.029,"day_change_pct":0.005},{"nav_date":"2016-12-21","nav":12.0284,"day_change_pct":0.0175},{"nav_date":"2016-12-20","nav":12.0263,"day_change_pct":0.0183},{"nav_date":"2016-12-19","nav":12.0241,"day_change_pct":0.0649},{"nav_date":"2016-12-16","nav":12.0163,"day_change_pct":-0.0166},{"nav_date":"2016-12-15","nav":12.0183,"day_change_pct":0.0191},{"nav_date":"2016-12-14","nav":12.016,"day_change_pct":0.0225},{"nav_date":"2016-12-13","nav":12.0133,"day_change_pct":0.0942},{"nav_date":"2016-12-09","nav":12.002,"day_change_pct":0.0575},{"nav_date":"2016-12-08","nav":11.9951,"day_change_pct":-0.0217},{"nav_date":"2016-12-07","nav":11.9977,"day_change_pct":-0.1082},{"nav_date":"2016-12-06","nav":12.0107,"day_change_pct":0.03},{"nav_date":"2016-12-05","nav":12.0071,"day_change_pct":0.0517},{"nav_date":"2016-12-02","nav":12.0009,"day_change_pct":0.01},{"nav_date":"2016-12-01","nav":11.9997,"day_change_pct":0.005},{"nav_date":"2016-11-30","nav":11.9991,"day_change_pct":0.0358},{"nav_date":"2016-11-29","nav":11.9948,"day_change_pct":0.01},{"nav_date":"2016-11-28","nav":11.9936,"day_change_pct":-0.0183},{"nav_date":"2016-11-25","nav":11.9958,"day_change_pct":0.0183},{"nav_date":"2016-11-24","nav":11.9936,"day_change_pct":0.0559},{"nav_date":"2016-11-23","nav":11.9869,"day_change_pct":0.0367},{"nav_date":"2016-11-22","nav":11.9825,"day_change_pct":0.0626},{"nav_date":"2016-11-21","nav":11.975,"day_change_pct":0.0861},{"nav_date":"2016-11-18","nav":11.9647,"day_change_pct":0.0435},{"nav_date":"2016-11-17","nav":11.9595,"day_change_pct":0.0502},{"nav_date":"2016-11-16","nav":11.9535,"day_change_pct":0.0703},{"nav_date":"2016-11-15","nav":11.9451,"day_change_pct":0.1644},{"nav_date":"2016-11-11","nav":11.9255,"day_change_pct":0.0201},{"nav_date":"2016-11-10","nav":11.9231,"day_change_pct":0.0361},{"nav_date":"2016-11-09","nav":11.9188,"day_change_pct":0.0848},{"nav_date":"2016-11-08","nav":11.9087,"day_change_pct":0.0168},{"nav_date":"2016-11-07","nav":11.9067,"day_change_pct":0.0546},{"nav_date":"2016-11-04","nav":11.9002,"day_change_pct":0.0151},{"nav_date":"2016-11-03","nav":11.8984,"day_change_pct":-0.005},{"nav_date":"2016-11-02","nav":11.899,"day_change_pct":0.0244},{"nav_date":"2016-11-01","nav":11.8961,"day_change_pct":0.0698},{"nav_date":"2016-10-28","nav":11.8878,"day_change_pct":0.0185},{"nav_date":"2016-10-27","nav":11.8856,"day_change_pct":0.0067},{"nav_date":"2016-10-26","nav":11.8848,"day_change_pct":0.0168},{"nav_date":"2016-10-25","nav":11.8828,"day_change_pct":0.0034},{"nav_date":"2016-10-24","nav":11.8824,"day_change_pct":0.0556},{"nav_date":"2016-10-21","nav":11.8758,"day_change_pct":0.0093},{"nav_date":"2016-10-20","nav":11.8747,"day_change_pct":0.0017},{"nav_date":"2016-10-19","nav":11.8745,"day_change_pct":0.0109},{"nav_date":"2016-10-18","nav":11.8732,"day_change_pct":0.0076},{"nav_date":"2016-10-17","nav":11.8723,"day_change_pct":0.0295},{"nav_date":"2016-10-14","nav":11.8688,"day_change_pct":-0.0034},{"nav_date":"2016-10-13","nav":11.8692,"day_change_pct":0.0489},{"nav_date":"2016-10-10","nav":11.8634,"day_change_pct":0.0472},{"nav_date":"2016-10-07","nav":11.8578,"day_change_pct":0.011},{"nav_date":"2016-10-06","nav":11.8565,"day_change_pct":0.0608},{"nav_date":"2016-10-05","nav":11.8493,"day_change_pct":0.0997},{"nav_date":"2016-10-04","nav":11.8375,"day_change_pct":0.0355},{"nav_date":"2016-10-03","nav":11.8333,"day_change_pct":0.088},{"nav_date":"2016-09-30","nav":11.8229,"day_change_pct":0.0626},{"nav_date":"2016-09-29","nav":11.8155,"day_change_pct":-0.0042},{"nav_date":"2016-09-28","nav":11.816,"day_change_pct":0.0432},{"nav_date":"2016-09-27","nav":11.8109,"day_change_pct":0.0169},{"nav_date":"2016-09-26","nav":11.8089,"day_change_pct":0.0517},{"nav_date":"2016-09-23","nav":11.8028,"day_change_pct":0.0178},{"nav_date":"2016-09-22","nav":11.8007,"day_change_pct":0.017},{"nav_date":"2016-09-21","nav":11.7987,"day_change_pct":0.0178},{"nav_date":"2016-09-20","nav":11.7966,"day_change_pct":0.017},{"nav_date":"2016-09-19","nav":11.7946,"day_change_pct":0.05},{"nav_date":"2016-09-16","nav":11.7887,"day_change_pct":0.017},{"nav_date":"2016-09-15","nav":11.7867,"day_change_pct":0.017}],"total":733,"page":1,"page_size":250}