{"fund_details":{"scheme_code":130956,"scheme_name":"ICICI Prudential Short Term Gilt Fund - Direct Plan Bonus","fund_house":"ICICI Prudential Mutual Fund","plan_type":"Direct","option_type":"Other","isin":"INF109KA1I50","isin_reinvest":null,"category":"Debt Scheme","sub_category":"Gilt Fund"},"data":[{"nav_date":"2018-03-26","nav":12.7945,"day_change_pct":-0.0352},{"nav_date":"2018-03-23","nav":12.799,"day_change_pct":0.0422},{"nav_date":"2018-03-22","nav":12.7936,"day_change_pct":0.0587},{"nav_date":"2018-03-21","nav":12.7861,"day_change_pct":0.0423},{"nav_date":"2018-03-20","nav":12.7807,"day_change_pct":0.0579},{"nav_date":"2018-03-19","nav":12.7733,"day_change_pct":0.0305},{"nav_date":"2018-03-16","nav":12.7694,"day_change_pct":0.1781},{"nav_date":"2018-03-15","nav":12.7467,"day_change_pct":0.1092},{"nav_date":"2018-03-14","nav":12.7328,"day_change_pct":-0.0165},{"nav_date":"2018-03-13","nav":12.7349,"day_change_pct":0.0338},{"nav_date":"2018-03-12","nav":12.7306,"day_change_pct":0.1227},{"nav_date":"2018-03-09","nav":12.715,"day_change_pct":0.0079},{"nav_date":"2018-03-08","nav":12.714,"day_change_pct":0.0496},{"nav_date":"2018-03-07","nav":12.7077,"day_change_pct":0.1387},{"nav_date":"2018-03-06","nav":12.6901,"day_change_pct":-0.0528},{"nav_date":"2018-03-05","nav":12.6968,"day_change_pct":0.0638},{"nav_date":"2018-03-01","nav":12.6887,"day_change_pct":-0.0307},{"nav_date":"2018-02-28","nav":12.6926,"day_change_pct":0.0749},{"nav_date":"2018-02-27","nav":12.6831,"day_change_pct":-0.1527},{"nav_date":"2018-02-26","nav":12.7025,"day_change_pct":0.0709},{"nav_date":"2018-02-23","nav":12.6935,"day_change_pct":0.1152},{"nav_date":"2018-02-22","nav":12.6789,"day_change_pct":-0.1009},{"nav_date":"2018-02-21","nav":12.6917,"day_change_pct":-0.0504},{"nav_date":"2018-02-20","nav":12.6981,"day_change_pct":-0.0991},{"nav_date":"2018-02-16","nav":12.7107,"day_change_pct":0.0307},{"nav_date":"2018-02-15","nav":12.7068,"day_change_pct":-0.07},{"nav_date":"2018-02-14","nav":12.7157,"day_change_pct":0.0693},{"nav_date":"2018-02-12","nav":12.7069,"day_change_pct":0.0677},{"nav_date":"2018-02-09","nav":12.6983,"day_change_pct":-0.0205},{"nav_date":"2018-02-08","nav":12.7009,"day_change_pct":0.1411},{"nav_date":"2018-02-07","nav":12.683,"day_change_pct":0.1287},{"nav_date":"2018-02-06","nav":12.6667,"day_change_pct":0.0442},{"nav_date":"2018-02-05","nav":12.6611,"day_change_pct":0.0308},{"nav_date":"2018-02-02","nav":12.6572,"day_change_pct":0.0229},{"nav_date":"2018-02-01","nav":12.6543,"day_change_pct":-0.2884},{"nav_date":"2018-01-31","nav":12.6909,"day_change_pct":0.03},{"nav_date":"2018-01-30","nav":12.6871,"day_change_pct":-0.1149},{"nav_date":"2018-01-29","nav":12.7017,"day_change_pct":-0.0795},{"nav_date":"2018-01-25","nav":12.7118,"day_change_pct":-0.0228},{"nav_date":"2018-01-24","nav":12.7147,"day_change_pct":-0.0645},{"nav_date":"2018-01-23","nav":12.7229,"day_change_pct":0.096},{"nav_date":"2018-01-22","nav":12.7107,"day_change_pct":0.063},{"nav_date":"2018-01-19","nav":12.7027,"day_change_pct":0.0252},{"nav_date":"2018-01-18","nav":12.6995,"day_change_pct":-0.0614},{"nav_date":"2018-01-17","nav":12.7073,"day_change_pct":0.3221},{"nav_date":"2018-01-16","nav":12.6665,"day_change_pct":-0.2418},{"nav_date":"2018-01-15","nav":12.6972,"day_change_pct":0.0276},{"nav_date":"2018-01-12","nav":12.6937,"day_change_pct":0.0173},{"nav_date":"2018-01-11","nav":12.6915,"day_change_pct":0.0276},{"nav_date":"2018-01-10","nav":12.688,"day_change_pct":-0.1204},{"nav_date":"2018-01-09","nav":12.7033,"day_change_pct":-0.0063},{"nav_date":"2018-01-08","nav":12.7041,"day_change_pct":0.0094},{"nav_date":"2018-01-05","nav":12.7029,"day_change_pct":0.1553},{"nav_date":"2018-01-04","nav":12.6832,"day_change_pct":-0.0276},{"nav_date":"2018-01-03","nav":12.6867,"day_change_pct":0.0615},{"nav_date":"2018-01-02","nav":12.6789,"day_change_pct":-0.0418},{"nav_date":"2018-01-01","nav":12.6842,"day_change_pct":0.0615},{"nav_date":"2017-12-29","nav":12.6764,"day_change_pct":0.1849},{"nav_date":"2017-12-28","nav":12.653,"day_change_pct":-0.3379},{"nav_date":"2017-12-27","nav":12.6959,"day_change_pct":0.0654},{"nav_date":"2017-12-26","nav":12.6876,"day_change_pct":-0.0339},{"nav_date":"2017-12-22","nav":12.6919,"day_change_pct":-0.1723},{"nav_date":"2017-12-21","nav":12.7138,"day_change_pct":-0.059},{"nav_date":"2017-12-20","nav":12.7213,"day_change_pct":-0.0676},{"nav_date":"2017-12-19","nav":12.7299,"day_change_pct":0.0024},{"nav_date":"2017-12-18","nav":12.7296,"day_change_pct":0.0149},{"nav_date":"2017-12-15","nav":12.7277,"day_change_pct":0.0212},{"nav_date":"2017-12-14","nav":12.725,"day_change_pct":0.0503},{"nav_date":"2017-12-13","nav":12.7186,"day_change_pct":-0.0016},{"nav_date":"2017-12-12","nav":12.7188,"day_change_pct":-0.0503},{"nav_date":"2017-12-11","nav":12.7252,"day_change_pct":-0.1185},{"nav_date":"2017-12-08","nav":12.7403,"day_change_pct":-0.0345},{"nav_date":"2017-12-07","nav":12.7447,"day_change_pct":-0.0243},{"nav_date":"2017-12-06","nav":12.7478,"day_change_pct":0.062},{"nav_date":"2017-12-05","nav":12.7399,"day_change_pct":0.0526},{"nav_date":"2017-12-04","nav":12.7332,"day_change_pct":0.0244},{"nav_date":"2017-11-30","nav":12.7301,"day_change_pct":-0.0118},{"nav_date":"2017-11-29","nav":12.7316,"day_change_pct":0.0385},{"nav_date":"2017-11-28","nav":12.7267,"day_change_pct":-0.0251},{"nav_date":"2017-11-27","nav":12.7299,"day_change_pct":-0.0102},{"nav_date":"2017-11-24","nav":12.7312,"day_change_pct":0.0369},{"nav_date":"2017-11-23","nav":12.7265,"day_change_pct":-0.0314},{"nav_date":"2017-11-22","nav":12.7305,"day_change_pct":-0.0526},{"nav_date":"2017-11-21","nav":12.7372,"day_change_pct":0.0039},{"nav_date":"2017-11-20","nav":12.7367,"day_change_pct":0.3633},{"nav_date":"2017-11-17","nav":12.6906,"day_change_pct":0.0481},{"nav_date":"2017-11-16","nav":12.6845,"day_change_pct":-0.0678},{"nav_date":"2017-11-15","nav":12.6931,"day_change_pct":0.0765},{"nav_date":"2017-11-14","nav":12.6834,"day_change_pct":-0.2069},{"nav_date":"2017-11-13","nav":12.7097,"day_change_pct":0.0055},{"nav_date":"2017-11-10","nav":12.709,"day_change_pct":-0.0189},{"nav_date":"2017-11-09","nav":12.7114,"day_change_pct":0.0433},{"nav_date":"2017-11-08","nav":12.7059,"day_change_pct":0.0299},{"nav_date":"2017-11-07","nav":12.7021,"day_change_pct":-0.0456},{"nav_date":"2017-11-06","nav":12.7079,"day_change_pct":0.0071},{"nav_date":"2017-11-03","nav":12.707,"day_change_pct":0.0567},{"nav_date":"2017-11-02","nav":12.6998,"day_change_pct":0.0796},{"nav_date":"2017-11-01","nav":12.6897,"day_change_pct":0.0181},{"nav_date":"2017-10-31","nav":12.6874,"day_change_pct":-0.0024},{"nav_date":"2017-10-30","nav":12.6877,"day_change_pct":-0.0394},{"nav_date":"2017-10-27","nav":12.6927,"day_change_pct":0.0134},{"nav_date":"2017-10-26","nav":12.691,"day_change_pct":0.0315},{"nav_date":"2017-10-25","nav":12.687,"day_change_pct":0.0016},{"nav_date":"2017-10-24","nav":12.6868,"day_change_pct":0.0197},{"nav_date":"2017-10-23","nav":12.6843,"day_change_pct":-0.0024},{"nav_date":"2017-10-18","nav":12.6846,"day_change_pct":0.0315},{"nav_date":"2017-10-17","nav":12.6806,"day_change_pct":0.0166},{"nav_date":"2017-10-16","nav":12.6785,"day_change_pct":0.0947},{"nav_date":"2017-10-13","nav":12.6665,"day_change_pct":0.1154},{"nav_date":"2017-10-12","nav":12.6519,"day_change_pct":0.0119},{"nav_date":"2017-10-11","nav":12.6504,"day_change_pct":0.0506},{"nav_date":"2017-10-10","nav":12.644,"day_change_pct":-0.0506},{"nav_date":"2017-10-09","nav":12.6504,"day_change_pct":0.004},{"nav_date":"2017-10-06","nav":12.6499,"day_change_pct":-0.06},{"nav_date":"2017-10-05","nav":12.6575,"day_change_pct":-0.075},{"nav_date":"2017-10-04","nav":12.667,"day_change_pct":-0.0552},{"nav_date":"2017-10-03","nav":12.674,"day_change_pct":0.0837},{"nav_date":"2017-09-29","nav":12.6634,"day_change_pct":0.0071},{"nav_date":"2017-09-28","nav":12.6625,"day_change_pct":0.0854},{"nav_date":"2017-09-27","nav":12.6517,"day_change_pct":-0.0016},{"nav_date":"2017-09-26","nav":12.6519,"day_change_pct":-0.1034},{"nav_date":"2017-09-25","nav":12.665,"day_change_pct":0.1297},{"nav_date":"2017-09-22","nav":12.6486,"day_change_pct":0.0047},{"nav_date":"2017-09-21","nav":12.648,"day_change_pct":-0.1634},{"nav_date":"2017-09-20","nav":12.6687,"day_change_pct":0.0189},{"nav_date":"2017-09-19","nav":12.6663,"day_change_pct":0.0395},{"nav_date":"2017-09-18","nav":12.6613,"day_change_pct":0.0387},{"nav_date":"2017-09-15","nav":12.6564,"day_change_pct":-0.0379},{"nav_date":"2017-09-14","nav":12.6612,"day_change_pct":-0.015},{"nav_date":"2017-09-13","nav":12.6631,"day_change_pct":0.0134},{"nav_date":"2017-09-12","nav":12.6614,"day_change_pct":-0.0655},{"nav_date":"2017-09-11","nav":12.6697,"day_change_pct":0.0111},{"nav_date":"2017-09-08","nav":12.6683,"day_change_pct":0.0071},{"nav_date":"2017-09-07","nav":12.6674,"day_change_pct":0.0213},{"nav_date":"2017-09-06","nav":12.6647,"day_change_pct":0.06},{"nav_date":"2017-09-05","nav":12.6571,"day_change_pct":0.004},{"nav_date":"2017-09-04","nav":12.6566,"day_change_pct":0.0435},{"nav_date":"2017-09-01","nav":12.6511,"day_change_pct":0.1155},{"nav_date":"2017-08-31","nav":12.6365,"day_change_pct":0.0174},{"nav_date":"2017-08-30","nav":12.6343,"day_change_pct":-0.0024},{"nav_date":"2017-08-29","nav":12.6346,"day_change_pct":0.0317},{"nav_date":"2017-08-28","nav":12.6306,"day_change_pct":0.0428},{"nav_date":"2017-08-24","nav":12.6252,"day_change_pct":0.0261},{"nav_date":"2017-08-23","nav":12.6219,"day_change_pct":0.0539},{"nav_date":"2017-08-22","nav":12.6151,"day_change_pct":-0.0238},{"nav_date":"2017-08-21","nav":12.6181,"day_change_pct":0.0801},{"nav_date":"2017-08-18","nav":12.608,"day_change_pct":0.0587},{"nav_date":"2017-08-16","nav":12.6006,"day_change_pct":0.0119},{"nav_date":"2017-08-14","nav":12.5991,"day_change_pct":0.0524},{"nav_date":"2017-08-11","nav":12.5925,"day_change_pct":0.004},{"nav_date":"2017-08-10","nav":12.592,"day_change_pct":0.0064},{"nav_date":"2017-08-09","nav":12.5912,"day_change_pct":0.0016},{"nav_date":"2017-08-08","nav":12.591,"day_change_pct":0.0016},{"nav_date":"2017-08-07","nav":12.5908,"day_change_pct":0.0278},{"nav_date":"2017-08-04","nav":12.5873,"day_change_pct":0.0238},{"nav_date":"2017-08-03","nav":12.5843,"day_change_pct":0.239},{"nav_date":"2017-08-02","nav":12.5543,"day_change_pct":0.0662},{"nav_date":"2017-08-01","nav":12.546,"day_change_pct":0.0534},{"nav_date":"2017-07-31","nav":12.5393,"day_change_pct":0.0383},{"nav_date":"2017-07-28","nav":12.5345,"day_change_pct":-0.004},{"nav_date":"2017-07-27","nav":12.535,"day_change_pct":0.0327},{"nav_date":"2017-07-26","nav":12.5309,"day_change_pct":0.012},{"nav_date":"2017-07-25","nav":12.5294,"day_change_pct":0.0271},{"nav_date":"2017-07-24","nav":12.526,"day_change_pct":0.0871},{"nav_date":"2017-07-21","nav":12.5151,"day_change_pct":0.0736},{"nav_date":"2017-07-20","nav":12.5059,"day_change_pct":0.0808},{"nav_date":"2017-07-19","nav":12.4958,"day_change_pct":0.0729},{"nav_date":"2017-07-18","nav":12.4867,"day_change_pct":0.0793},{"nav_date":"2017-07-17","nav":12.4768,"day_change_pct":0.0786},{"nav_date":"2017-07-14","nav":12.467,"day_change_pct":0.0176},{"nav_date":"2017-07-13","nav":12.4648,"day_change_pct":0.0594},{"nav_date":"2017-07-12","nav":12.4574,"day_change_pct":0.0586},{"nav_date":"2017-07-11","nav":12.4501,"day_change_pct":0.0402},{"nav_date":"2017-07-10","nav":12.4451,"day_change_pct":0.1408},{"nav_date":"2017-07-07","nav":12.4276,"day_change_pct":0.0668},{"nav_date":"2017-07-06","nav":12.4193,"day_change_pct":0.0741},{"nav_date":"2017-07-05","nav":12.4101,"day_change_pct":0.0726},{"nav_date":"2017-07-04","nav":12.4011,"day_change_pct":0.071},{"nav_date":"2017-07-03","nav":12.3923,"day_change_pct":-0.1973},{"nav_date":"2017-06-30","nav":12.4168,"day_change_pct":0.0161},{"nav_date":"2017-06-29","nav":12.4148,"day_change_pct":-0.058},{"nav_date":"2017-06-28","nav":12.422,"day_change_pct":-0.123},{"nav_date":"2017-06-27","nav":12.4373,"day_change_pct":0.0314},{"nav_date":"2017-06-23","nav":12.4334,"day_change_pct":-0.0169},{"nav_date":"2017-06-22","nav":12.4355,"day_change_pct":0.0153},{"nav_date":"2017-06-21","nav":12.4336,"day_change_pct":0.0547},{"nav_date":"2017-06-20","nav":12.4268,"day_change_pct":-0.0008},{"nav_date":"2017-06-19","nav":12.4269,"day_change_pct":0.0539},{"nav_date":"2017-06-16","nav":12.4202,"day_change_pct":-0.0153},{"nav_date":"2017-06-15","nav":12.4221,"day_change_pct":0.0121},{"nav_date":"2017-06-14","nav":12.4206,"day_change_pct":-0.0225},{"nav_date":"2017-06-13","nav":12.4234,"day_change_pct":0.1564},{"nav_date":"2017-06-12","nav":12.404,"day_change_pct":0.0589},{"nav_date":"2017-06-09","nav":12.3967,"day_change_pct":0.0395},{"nav_date":"2017-06-08","nav":12.3918,"day_change_pct":0.2711},{"nav_date":"2017-06-07","nav":12.3583,"day_change_pct":0.4022},{"nav_date":"2017-06-06","nav":12.3088,"day_change_pct":0.0439},{"nav_date":"2017-06-05","nav":12.3034,"day_change_pct":0.0561},{"nav_date":"2017-06-02","nav":12.2965,"day_change_pct":0.0236},{"nav_date":"2017-06-01","nav":12.2936,"day_change_pct":0.1662},{"nav_date":"2017-05-31","nav":12.2732,"day_change_pct":0.0065},{"nav_date":"2017-05-30","nav":12.2724,"day_change_pct":0.031},{"nav_date":"2017-05-29","nav":12.2686,"day_change_pct":-0.0122},{"nav_date":"2017-05-26","nav":12.2701,"day_change_pct":0.0759},{"nav_date":"2017-05-25","nav":12.2608,"day_change_pct":0.1585},{"nav_date":"2017-05-24","nav":12.2414,"day_change_pct":0.0719},{"nav_date":"2017-05-23","nav":12.2326,"day_change_pct":0.0368},{"nav_date":"2017-05-22","nav":12.2281,"day_change_pct":0.1089},{"nav_date":"2017-05-19","nav":12.2148,"day_change_pct":0.0106},{"nav_date":"2017-05-18","nav":12.2135,"day_change_pct":0.0172},{"nav_date":"2017-05-17","nav":12.2114,"day_change_pct":0.0123},{"nav_date":"2017-05-16","nav":12.2099,"day_change_pct":-0.0606},{"nav_date":"2017-05-15","nav":12.2173,"day_change_pct":0.2675},{"nav_date":"2017-05-12","nav":12.1847,"day_change_pct":0.0698},{"nav_date":"2017-05-11","nav":12.1762,"day_change_pct":0.023},{"nav_date":"2017-05-09","nav":12.1734,"day_change_pct":0.046},{"nav_date":"2017-05-08","nav":12.1678,"day_change_pct":0.0658},{"nav_date":"2017-05-05","nav":12.1598,"day_change_pct":0.0584},{"nav_date":"2017-05-04","nav":12.1527,"day_change_pct":0.0082},{"nav_date":"2017-05-03","nav":12.1517,"day_change_pct":0.0074},{"nav_date":"2017-05-02","nav":12.1508,"day_change_pct":0.037},{"nav_date":"2017-04-28","nav":12.1463,"day_change_pct":0.0107},{"nav_date":"2017-04-27","nav":12.145,"day_change_pct":-0.0066},{"nav_date":"2017-04-26","nav":12.1458,"day_change_pct":-0.0592},{"nav_date":"2017-04-25","nav":12.153,"day_change_pct":0.0733},{"nav_date":"2017-04-24","nav":12.1441,"day_change_pct":0.0165},{"nav_date":"2017-04-21","nav":12.1421,"day_change_pct":-0.0691},{"nav_date":"2017-04-20","nav":12.1505,"day_change_pct":-0.0016},{"nav_date":"2017-04-19","nav":12.1507,"day_change_pct":0.084},{"nav_date":"2017-04-18","nav":12.1405,"day_change_pct":0.0297},{"nav_date":"2017-04-17","nav":12.1369,"day_change_pct":-0.0099},{"nav_date":"2017-04-13","nav":12.1381,"day_change_pct":0.1254},{"nav_date":"2017-04-12","nav":12.1229,"day_change_pct":0.066},{"nav_date":"2017-04-11","nav":12.1149,"day_change_pct":0.1811},{"nav_date":"2017-04-10","nav":12.093,"day_change_pct":-0.0281},{"nav_date":"2017-04-07","nav":12.0964,"day_change_pct":-0.0628},{"nav_date":"2017-04-06","nav":12.104,"day_change_pct":-0.3121},{"nav_date":"2017-04-05","nav":12.1419,"day_change_pct":0.0231},{"nav_date":"2017-04-03","nav":12.1391,"day_change_pct":0.0874},{"nav_date":"2017-03-31","nav":12.1285,"day_change_pct":-0.0132},{"nav_date":"2017-03-30","nav":12.1301,"day_change_pct":0.0355},{"nav_date":"2017-03-29","nav":12.1258,"day_change_pct":0.0157},{"nav_date":"2017-03-27","nav":12.1239,"day_change_pct":0.2331},{"nav_date":"2017-03-24","nav":12.0957,"day_change_pct":0.1043},{"nav_date":"2017-03-23","nav":12.0831,"day_change_pct":0.019},{"nav_date":"2017-03-22","nav":12.0808,"day_change_pct":0.3447},{"nav_date":"2017-03-21","nav":12.0393,"day_change_pct":0.1222},{"nav_date":"2017-03-20","nav":12.0246,"day_change_pct":0.0466},{"nav_date":"2017-03-17","nav":12.019,"day_change_pct":0.0499},{"nav_date":"2017-03-16","nav":12.013,"day_change_pct":0.0516}],"total":725,"page":1,"page_size":250}