{"fund_details":{"scheme_code":130955,"scheme_name":"ICICI Prudential Gilt Fund","fund_house":"ICICI Prudential Mutual Fund","plan_type":"Direct","option_type":"Other","isin":null,"isin_reinvest":null,"category":"Debt Scheme","sub_category":"Gilt Fund"},"data":[{"nav_date":"2020-04-24","nav":null,"day_change_pct":null},{"nav_date":"2020-04-23","nav":18.2264,"day_change_pct":1.5229},{"nav_date":"2020-04-22","nav":17.953,"day_change_pct":-0.0924},{"nav_date":"2020-04-21","nav":17.9696,"day_change_pct":0.3182},{"nav_date":"2020-04-20","nav":17.9126,"day_change_pct":1.3764},{"nav_date":"2020-04-17","nav":17.6694,"day_change_pct":0.4006},{"nav_date":"2020-04-16","nav":17.5989,"day_change_pct":0.209},{"nav_date":"2020-04-15","nav":17.5622,"day_change_pct":0.3962},{"nav_date":"2020-04-13","nav":17.4929,"day_change_pct":0.3718},{"nav_date":"2020-04-09","nav":17.4281,"day_change_pct":0.3137},{"nav_date":"2020-04-08","nav":17.3736,"day_change_pct":-0.3053},{"nav_date":"2020-04-07","nav":17.4268,"day_change_pct":-0.8478},{"nav_date":"2020-04-03","nav":17.5758,"day_change_pct":-0.6523},{"nav_date":"2020-03-31","nav":17.6912,"day_change_pct":0.5542},{"nav_date":"2020-03-30","nav":17.5937,"day_change_pct":-0.6219},{"nav_date":"2020-03-27","nav":17.7038,"day_change_pct":0.691},{"nav_date":"2020-03-26","nav":17.5823,"day_change_pct":0.6468},{"nav_date":"2020-03-24","nav":17.4693,"day_change_pct":0.4191},{"nav_date":"2020-03-23","nav":17.3964,"day_change_pct":-1.0269},{"nav_date":"2020-03-20","nav":17.5769,"day_change_pct":1.2179},{"nav_date":"2020-03-19","nav":17.3654,"day_change_pct":-1.0073},{"nav_date":"2020-03-18","nav":17.5421,"day_change_pct":-0.0684},{"nav_date":"2020-03-17","nav":17.5541,"day_change_pct":-0.2461},{"nav_date":"2020-03-16","nav":17.5974,"day_change_pct":0.6233},{"nav_date":"2020-03-13","nav":17.4884,"day_change_pct":-0.8993},{"nav_date":"2020-03-12","nav":17.6471,"day_change_pct":-0.7659},{"nav_date":"2020-03-11","nav":17.7833,"day_change_pct":-0.5508},{"nav_date":"2020-03-09","nav":17.8818,"day_change_pct":0.6008},{"nav_date":"2020-03-06","nav":17.775,"day_change_pct":0.35},{"nav_date":"2020-03-05","nav":17.713,"day_change_pct":0.1447},{"nav_date":"2020-03-04","nav":17.6874,"day_change_pct":0.6544},{"nav_date":"2020-03-03","nav":17.5724,"day_change_pct":-0.1205},{"nav_date":"2020-03-02","nav":17.5936,"day_change_pct":0.1269},{"nav_date":"2020-02-28","nav":17.5713,"day_change_pct":-0.1091},{"nav_date":"2020-02-27","nav":17.5905,"day_change_pct":-0.2393},{"nav_date":"2020-02-26","nav":17.6327,"day_change_pct":0.084},{"nav_date":"2020-02-25","nav":17.6179,"day_change_pct":-0.046},{"nav_date":"2020-02-24","nav":17.626,"day_change_pct":0.2896},{"nav_date":"2020-02-20","nav":17.5751,"day_change_pct":-0.2395},{"nav_date":"2020-02-18","nav":17.6173,"day_change_pct":-0.0567},{"nav_date":"2020-02-17","nav":17.6273,"day_change_pct":-0.0193},{"nav_date":"2020-02-14","nav":17.6307,"day_change_pct":0.6026},{"nav_date":"2020-02-13","nav":17.5251,"day_change_pct":0.4436},{"nav_date":"2020-02-12","nav":17.4477,"day_change_pct":0.0315},{"nav_date":"2020-02-11","nav":17.4422,"day_change_pct":0.0654},{"nav_date":"2020-02-10","nav":17.4308,"day_change_pct":0.0597},{"nav_date":"2020-02-07","nav":17.4204,"day_change_pct":0.0638},{"nav_date":"2020-02-06","nav":17.4093,"day_change_pct":0.5533},{"nav_date":"2020-02-05","nav":17.3135,"day_change_pct":-0.0479},{"nav_date":"2020-02-04","nav":17.3218,"day_change_pct":0.0768},{"nav_date":"2020-02-03","nav":17.3085,"day_change_pct":1.0403},{"nav_date":"2020-01-31","nav":17.1303,"day_change_pct":-0.1428},{"nav_date":"2020-01-30","nav":17.1548,"day_change_pct":0.0572},{"nav_date":"2020-01-29","nav":17.145,"day_change_pct":-0.0012},{"nav_date":"2020-01-28","nav":17.1452,"day_change_pct":-0.2031},{"nav_date":"2020-01-27","nav":17.1801,"day_change_pct":0.1311},{"nav_date":"2020-01-24","nav":17.1576,"day_change_pct":0.1436},{"nav_date":"2020-01-23","nav":17.133,"day_change_pct":0.1865},{"nav_date":"2020-01-22","nav":17.1011,"day_change_pct":-0.0374},{"nav_date":"2020-01-21","nav":17.1075,"day_change_pct":0.154},{"nav_date":"2020-01-20","nav":17.0812,"day_change_pct":-0.0181},{"nav_date":"2020-01-17","nav":17.0843,"day_change_pct":0.3047},{"nav_date":"2020-01-16","nav":17.0324,"day_change_pct":0.2165},{"nav_date":"2020-01-15","nav":16.9956,"day_change_pct":0.3436},{"nav_date":"2020-01-14","nav":16.9374,"day_change_pct":-0.5081},{"nav_date":"2020-01-13","nav":17.0239,"day_change_pct":-0.0446},{"nav_date":"2020-01-10","nav":17.0315,"day_change_pct":-0.5605},{"nav_date":"2020-01-09","nav":17.1275,"day_change_pct":0.4086},{"nav_date":"2020-01-08","nav":17.0578,"day_change_pct":-0.0586},{"nav_date":"2020-01-07","nav":17.0678,"day_change_pct":0.0803},{"nav_date":"2020-01-06","nav":17.0541,"day_change_pct":-0.4646},{"nav_date":"2020-01-03","nav":17.1337,"day_change_pct":-0.0863},{"nav_date":"2020-01-02","nav":17.1485,"day_change_pct":0.1173},{"nav_date":"2020-01-01","nav":17.1284,"day_change_pct":0.3715},{"nav_date":"2019-12-31","nav":17.065,"day_change_pct":0.0035},{"nav_date":"2019-12-30","nav":17.0644,"day_change_pct":-0.0837},{"nav_date":"2019-12-27","nav":17.0787,"day_change_pct":0.2371},{"nav_date":"2019-12-26","nav":17.0383,"day_change_pct":0.3032},{"nav_date":"2019-12-20","nav":16.9868,"day_change_pct":1.3593},{"nav_date":"2019-12-19","nav":16.759,"day_change_pct":-0.146},{"nav_date":"2019-12-18","nav":16.7835,"day_change_pct":0.3342},{"nav_date":"2019-12-17","nav":16.7276,"day_change_pct":0.4739},{"nav_date":"2019-12-16","nav":16.6487,"day_change_pct":0.0156},{"nav_date":"2019-12-13","nav":16.6461,"day_change_pct":-0.081},{"nav_date":"2019-12-12","nav":16.6596,"day_change_pct":-0.1391},{"nav_date":"2019-12-11","nav":16.6828,"day_change_pct":-0.3232},{"nav_date":"2019-12-10","nav":16.7369,"day_change_pct":-0.2402},{"nav_date":"2019-12-09","nav":16.7772,"day_change_pct":0.1642},{"nav_date":"2019-12-06","nav":16.7497,"day_change_pct":-0.2685},{"nav_date":"2019-12-05","nav":16.7948,"day_change_pct":-0.8882},{"nav_date":"2019-12-04","nav":16.9453,"day_change_pct":0.1199},{"nav_date":"2019-12-03","nav":16.925,"day_change_pct":0.1764},{"nav_date":"2019-12-02","nav":16.8952,"day_change_pct":0.0047},{"nav_date":"2019-11-29","nav":16.8944,"day_change_pct":0.0041},{"nav_date":"2019-11-28","nav":16.8937,"day_change_pct":0.0717},{"nav_date":"2019-11-27","nav":16.8816,"day_change_pct":0.0302},{"nav_date":"2019-11-26","nav":16.8765,"day_change_pct":-0.003},{"nav_date":"2019-11-25","nav":16.877,"day_change_pct":0.1983},{"nav_date":"2019-11-22","nav":16.8436,"day_change_pct":0.1117},{"nav_date":"2019-11-21","nav":16.8248,"day_change_pct":-0.3223},{"nav_date":"2019-11-20","nav":16.8792,"day_change_pct":0.0848},{"nav_date":"2019-11-19","nav":16.8649,"day_change_pct":0.1253},{"nav_date":"2019-11-18","nav":16.8438,"day_change_pct":0.2625},{"nav_date":"2019-11-15","nav":16.7997,"day_change_pct":0.081},{"nav_date":"2019-11-14","nav":16.7861,"day_change_pct":0.0328},{"nav_date":"2019-11-13","nav":16.7806,"day_change_pct":0.2294},{"nav_date":"2019-11-11","nav":16.7422,"day_change_pct":-0.1539},{"nav_date":"2019-11-08","nav":16.768,"day_change_pct":-0.1976},{"nav_date":"2019-11-07","nav":16.8012,"day_change_pct":-0.1515},{"nav_date":"2019-11-06","nav":16.8267,"day_change_pct":0.1953},{"nav_date":"2019-11-05","nav":16.7939,"day_change_pct":-0.2192},{"nav_date":"2019-11-04","nav":16.8308,"day_change_pct":-0.0374},{"nav_date":"2019-11-01","nav":16.8371,"day_change_pct":-0.0356},{"nav_date":"2019-10-31","nav":16.8431,"day_change_pct":0.1701},{"nav_date":"2019-10-30","nav":16.8145,"day_change_pct":0.1185},{"nav_date":"2019-10-29","nav":16.7946,"day_change_pct":0.056},{"nav_date":"2019-10-25","nav":16.7852,"day_change_pct":0.0638},{"nav_date":"2019-10-24","nav":16.7745,"day_change_pct":0.0322},{"nav_date":"2019-10-23","nav":16.7691,"day_change_pct":0.1367},{"nav_date":"2019-10-22","nav":16.7462,"day_change_pct":-0.0102},{"nav_date":"2019-10-18","nav":16.7479,"day_change_pct":0.1273},{"nav_date":"2019-10-17","nav":16.7266,"day_change_pct":-0.1701},{"nav_date":"2019-10-16","nav":16.7551,"day_change_pct":0.2795},{"nav_date":"2019-10-15","nav":16.7084,"day_change_pct":-0.0646},{"nav_date":"2019-10-14","nav":16.7192,"day_change_pct":0.1648},{"nav_date":"2019-10-11","nav":16.6917,"day_change_pct":-0.3671},{"nav_date":"2019-10-10","nav":16.7532,"day_change_pct":-0.0889},{"nav_date":"2019-10-09","nav":16.7681,"day_change_pct":0.0149},{"nav_date":"2019-10-07","nav":16.7656,"day_change_pct":-0.1138},{"nav_date":"2019-10-04","nav":16.7847,"day_change_pct":-0.6693},{"nav_date":"2019-10-03","nav":16.8978,"day_change_pct":0.4817},{"nav_date":"2019-10-01","nav":16.8168,"day_change_pct":0.7042},{"nav_date":"2019-09-30","nav":16.6992,"day_change_pct":0.278},{"nav_date":"2019-09-27","nav":16.6529,"day_change_pct":0.0992},{"nav_date":"2019-09-26","nav":16.6364,"day_change_pct":0.1421},{"nav_date":"2019-09-25","nav":16.6128,"day_change_pct":-0.0487},{"nav_date":"2019-09-24","nav":16.6209,"day_change_pct":-0.2443},{"nav_date":"2019-09-23","nav":16.6616,"day_change_pct":0.2962},{"nav_date":"2019-09-20","nav":16.6124,"day_change_pct":-0.8381},{"nav_date":"2019-09-19","nav":16.7528,"day_change_pct":-0.043},{"nav_date":"2019-09-18","nav":16.76,"day_change_pct":0.5369},{"nav_date":"2019-09-17","nav":16.6705,"day_change_pct":-0.0887},{"nav_date":"2019-09-16","nav":16.6853,"day_change_pct":-0.2189},{"nav_date":"2019-09-13","nav":16.7219,"day_change_pct":0.2578},{"nav_date":"2019-09-12","nav":16.6789,"day_change_pct":-0.1054},{"nav_date":"2019-09-11","nav":16.6965,"day_change_pct":-0.4513},{"nav_date":"2019-09-09","nav":16.7722,"day_change_pct":0.2678},{"nav_date":"2019-09-06","nav":16.7274,"day_change_pct":-0.1516},{"nav_date":"2019-09-05","nav":16.7528,"day_change_pct":-0.0674},{"nav_date":"2019-09-04","nav":16.7641,"day_change_pct":0.0555},{"nav_date":"2019-09-03","nav":16.7548,"day_change_pct":0.375},{"nav_date":"2019-08-30","nav":16.6922,"day_change_pct":-0.0132},{"nav_date":"2019-08-29","nav":16.6944,"day_change_pct":-0.0222},{"nav_date":"2019-08-28","nav":16.6981,"day_change_pct":-0.1579},{"nav_date":"2019-08-27","nav":16.7245,"day_change_pct":-0.1236},{"nav_date":"2019-08-26","nav":16.7452,"day_change_pct":0.4764},{"nav_date":"2019-08-23","nav":16.6658,"day_change_pct":-0.0096},{"nav_date":"2019-08-22","nav":16.6674,"day_change_pct":0.1087},{"nav_date":"2019-08-21","nav":16.6493,"day_change_pct":0.1522},{"nav_date":"2019-08-20","nav":16.624,"day_change_pct":0.0933},{"nav_date":"2019-08-19","nav":16.6085,"day_change_pct":-0.1779},{"nav_date":"2019-08-16","nav":16.6381,"day_change_pct":0.4783},{"nav_date":"2019-08-14","nav":16.5589,"day_change_pct":-0.5167},{"nav_date":"2019-08-13","nav":16.6449,"day_change_pct":-0.1614},{"nav_date":"2019-08-09","nav":16.6718,"day_change_pct":-0.4354},{"nav_date":"2019-08-08","nav":16.7447,"day_change_pct":-0.1187},{"nav_date":"2019-08-07","nav":16.7646,"day_change_pct":0.0454},{"nav_date":"2019-08-06","nav":16.757,"day_change_pct":0.3353},{"nav_date":"2019-08-05","nav":16.701,"day_change_pct":-0.2032},{"nav_date":"2019-08-02","nav":16.735,"day_change_pct":0.3376},{"nav_date":"2019-08-01","nav":16.6787,"day_change_pct":-0.2518},{"nav_date":"2019-07-31","nav":16.7208,"day_change_pct":0.1263},{"nav_date":"2019-07-30","nav":16.6997,"day_change_pct":0.1187},{"nav_date":"2019-07-29","nav":16.6799,"day_change_pct":0.6377},{"nav_date":"2019-07-26","nav":16.5742,"day_change_pct":-0.0042},{"nav_date":"2019-07-25","nav":16.5749,"day_change_pct":-0.5168},{"nav_date":"2019-07-24","nav":16.661,"day_change_pct":0.1563},{"nav_date":"2019-07-23","nav":16.635,"day_change_pct":-0.2261},{"nav_date":"2019-07-22","nav":16.6727,"day_change_pct":-0.2555},{"nav_date":"2019-07-19","nav":16.7154,"day_change_pct":0.1252},{"nav_date":"2019-07-18","nav":16.6945,"day_change_pct":-0.1597},{"nav_date":"2019-07-17","nav":16.7212,"day_change_pct":-0.1105},{"nav_date":"2019-07-16","nav":16.7397,"day_change_pct":0.4651},{"nav_date":"2019-07-15","nav":16.6622,"day_change_pct":0.3372},{"nav_date":"2019-07-12","nav":16.6062,"day_change_pct":0.0566},{"nav_date":"2019-07-11","nav":16.5968,"day_change_pct":0.2646},{"nav_date":"2019-07-10","nav":16.553,"day_change_pct":0.2823},{"nav_date":"2019-07-09","nav":16.5064,"day_change_pct":-0.0726},{"nav_date":"2019-07-08","nav":16.5184,"day_change_pct":0.5693},{"nav_date":"2019-07-05","nav":16.4249,"day_change_pct":0.444},{"nav_date":"2019-07-04","nav":16.3523,"day_change_pct":0.4083},{"nav_date":"2019-07-03","nav":16.2858,"day_change_pct":0.0338},{"nav_date":"2019-07-02","nav":16.2803,"day_change_pct":0.1643},{"nav_date":"2019-07-01","nav":16.2536,"day_change_pct":0.0375},{"nav_date":"2019-06-28","nav":16.2475,"day_change_pct":0.1307},{"nav_date":"2019-06-27","nav":16.2263,"day_change_pct":0.1024},{"nav_date":"2019-06-26","nav":16.2097,"day_change_pct":-0.1251},{"nav_date":"2019-06-25","nav":16.23,"day_change_pct":-0.0923},{"nav_date":"2019-06-24","nav":16.245,"day_change_pct":0.0246},{"nav_date":"2019-06-21","nav":16.241,"day_change_pct":-0.1807},{"nav_date":"2019-06-20","nav":16.2704,"day_change_pct":0.2637},{"nav_date":"2019-06-19","nav":16.2276,"day_change_pct":-0.0942},{"nav_date":"2019-06-18","nav":16.2429,"day_change_pct":0.685},{"nav_date":"2019-06-17","nav":16.1324,"day_change_pct":0.0838},{"nav_date":"2019-06-14","nav":16.1189,"day_change_pct":0.398},{"nav_date":"2019-06-13","nav":16.055,"day_change_pct":0.0548},{"nav_date":"2019-06-12","nav":16.0462,"day_change_pct":0.0661},{"nav_date":"2019-06-11","nav":16.0356,"day_change_pct":0.1024},{"nav_date":"2019-06-10","nav":16.0192,"day_change_pct":-0.2261},{"nav_date":"2019-06-07","nav":16.0555,"day_change_pct":-0.0467},{"nav_date":"2019-06-06","nav":16.063,"day_change_pct":0.3329},{"nav_date":"2019-06-04","nav":16.0097,"day_change_pct":-0.1111},{"nav_date":"2019-06-03","nav":16.0275,"day_change_pct":0.3525},{"nav_date":"2019-05-31","nav":15.9712,"day_change_pct":0.3979},{"nav_date":"2019-05-30","nav":15.9079,"day_change_pct":0.0182},{"nav_date":"2019-05-29","nav":15.905,"day_change_pct":0.0717},{"nav_date":"2019-05-28","nav":15.8936,"day_change_pct":0.1853},{"nav_date":"2019-05-27","nav":15.8642,"day_change_pct":0.2883},{"nav_date":"2019-05-24","nav":15.8186,"day_change_pct":0.0323},{"nav_date":"2019-05-23","nav":15.8135,"day_change_pct":0.0652},{"nav_date":"2019-05-22","nav":15.8032,"day_change_pct":0.0114},{"nav_date":"2019-05-21","nav":15.8014,"day_change_pct":0.1007},{"nav_date":"2019-05-20","nav":15.7855,"day_change_pct":0.2948},{"nav_date":"2019-05-17","nav":15.7391,"day_change_pct":0.0076},{"nav_date":"2019-05-16","nav":15.7379,"day_change_pct":0.0706},{"nav_date":"2019-05-15","nav":15.7268,"day_change_pct":0.0433},{"nav_date":"2019-05-14","nav":15.72,"day_change_pct":0.135},{"nav_date":"2019-05-13","nav":15.6988,"day_change_pct":0.0472},{"nav_date":"2019-05-10","nav":15.6914,"day_change_pct":-0.014},{"nav_date":"2019-05-09","nav":15.6936,"day_change_pct":-0.105},{"nav_date":"2019-05-08","nav":15.7101,"day_change_pct":0.0331},{"nav_date":"2019-05-07","nav":15.7049,"day_change_pct":0.0529},{"nav_date":"2019-05-06","nav":15.6966,"day_change_pct":0.0823},{"nav_date":"2019-05-03","nav":15.6837,"day_change_pct":0.037},{"nav_date":"2019-05-02","nav":15.6779,"day_change_pct":0.0887},{"nav_date":"2019-04-30","nav":15.664,"day_change_pct":0.0818},{"nav_date":"2019-04-26","nav":15.6512,"day_change_pct":0.0204},{"nav_date":"2019-04-25","nav":15.648,"day_change_pct":0.0345},{"nav_date":"2019-04-24","nav":15.6426,"day_change_pct":0.146},{"nav_date":"2019-04-23","nav":15.6198,"day_change_pct":0.073},{"nav_date":"2019-04-22","nav":15.6084,"day_change_pct":-0.0435},{"nav_date":"2019-04-18","nav":15.6152,"day_change_pct":-0.0326},{"nav_date":"2019-04-16","nav":15.6203,"day_change_pct":0.0403},{"nav_date":"2019-04-15","nav":15.614,"day_change_pct":0.0416},{"nav_date":"2019-04-12","nav":15.6075,"day_change_pct":-0.0538},{"nav_date":"2019-04-11","nav":15.6159,"day_change_pct":-0.0269},{"nav_date":"2019-04-10","nav":15.6201,"day_change_pct":0.0692},{"nav_date":"2019-04-09","nav":15.6093,"day_change_pct":0.1309},{"nav_date":"2019-04-08","nav":15.5889,"day_change_pct":-0.1806},{"nav_date":"2019-04-05","nav":15.6171,"day_change_pct":0.032}],"total":1359,"page":1,"page_size":250}