{"fund_details":{"scheme_code":130954,"scheme_name":"ICICI Prudential Gilt Investment PF Option - Direct Plan Bonus","fund_house":"ICICI Prudential Mutual Fund","plan_type":"Direct","option_type":"Other","isin":"INF109KA1C23","isin_reinvest":null,"category":"Debt Scheme","sub_category":"Gilt Fund"},"data":[{"nav_date":"2018-05-24","nav":14.447,"day_change_pct":-0.0754},{"nav_date":"2018-05-23","nav":14.4579,"day_change_pct":-0.1512},{"nav_date":"2018-05-22","nav":14.4798,"day_change_pct":0.0712},{"nav_date":"2018-05-21","nav":14.4695,"day_change_pct":0.1176},{"nav_date":"2018-05-18","nav":14.4525,"day_change_pct":0.1573},{"nav_date":"2018-05-17","nav":14.4298,"day_change_pct":0.1048},{"nav_date":"2018-05-16","nav":14.4147,"day_change_pct":0.0389},{"nav_date":"2018-05-15","nav":14.4091,"day_change_pct":-0.2837},{"nav_date":"2018-05-14","nav":14.4501,"day_change_pct":-0.3448},{"nav_date":"2018-05-11","nav":14.5001,"day_change_pct":-0.0055},{"nav_date":"2018-05-10","nav":14.5009,"day_change_pct":-0.0014},{"nav_date":"2018-05-09","nav":14.5011,"day_change_pct":-0.4961},{"nav_date":"2018-05-08","nav":14.5734,"day_change_pct":0.345},{"nav_date":"2018-05-07","nav":14.5233,"day_change_pct":0.4044},{"nav_date":"2018-05-04","nav":14.4648,"day_change_pct":0.0339},{"nav_date":"2018-05-03","nav":14.4599,"day_change_pct":-0.0035},{"nav_date":"2018-05-02","nav":14.4604,"day_change_pct":0.176},{"nav_date":"2018-04-27","nav":14.435,"day_change_pct":0.0},{"nav_date":"2018-04-26","nav":14.435,"day_change_pct":-0.0803},{"nav_date":"2018-04-25","nav":14.4466,"day_change_pct":-0.2155},{"nav_date":"2018-04-24","nav":14.4778,"day_change_pct":0.2285},{"nav_date":"2018-04-23","nav":14.4448,"day_change_pct":-0.0394},{"nav_date":"2018-04-20","nav":14.4505,"day_change_pct":-0.3001},{"nav_date":"2018-04-19","nav":14.494,"day_change_pct":-0.3273},{"nav_date":"2018-04-18","nav":14.5416,"day_change_pct":-0.1538},{"nav_date":"2018-04-17","nav":14.564,"day_change_pct":-0.0034},{"nav_date":"2018-04-16","nav":14.5645,"day_change_pct":-0.1412},{"nav_date":"2018-04-13","nav":14.5851,"day_change_pct":0.1696},{"nav_date":"2018-04-12","nav":14.5604,"day_change_pct":0.2044},{"nav_date":"2018-04-11","nav":14.5307,"day_change_pct":-0.4849},{"nav_date":"2018-04-10","nav":14.6015,"day_change_pct":-0.4194},{"nav_date":"2018-04-09","nav":14.663,"day_change_pct":-0.1192},{"nav_date":"2018-04-06","nav":14.6805,"day_change_pct":-0.1605},{"nav_date":"2018-04-05","nav":14.7041,"day_change_pct":0.6296},{"nav_date":"2018-04-04","nav":14.6121,"day_change_pct":0.1941},{"nav_date":"2018-04-03","nav":14.5838,"day_change_pct":0.3537},{"nav_date":"2018-03-28","nav":14.5324,"day_change_pct":-0.2437},{"nav_date":"2018-03-27","nav":14.5679,"day_change_pct":1.6531},{"nav_date":"2018-03-26","nav":14.331,"day_change_pct":-0.2304},{"nav_date":"2018-03-23","nav":14.3641,"day_change_pct":0.0606},{"nav_date":"2018-03-22","nav":14.3554,"day_change_pct":0.157},{"nav_date":"2018-03-21","nav":14.3329,"day_change_pct":0.1803},{"nav_date":"2018-03-20","nav":14.3071,"day_change_pct":0.0378},{"nav_date":"2018-03-19","nav":14.3017,"day_change_pct":-0.2886},{"nav_date":"2018-03-16","nav":14.3431,"day_change_pct":0.5137},{"nav_date":"2018-03-15","nav":14.2698,"day_change_pct":0.3262},{"nav_date":"2018-03-14","nav":14.2234,"day_change_pct":-0.0864},{"nav_date":"2018-03-13","nav":14.2357,"day_change_pct":-0.0996},{"nav_date":"2018-03-12","nav":14.2499,"day_change_pct":0.2138},{"nav_date":"2018-03-09","nav":14.2195,"day_change_pct":-0.0703},{"nav_date":"2018-03-08","nav":14.2295,"day_change_pct":0.1372},{"nav_date":"2018-03-07","nav":14.21,"day_change_pct":0.5128},{"nav_date":"2018-03-06","nav":14.1375,"day_change_pct":-0.012},{"nav_date":"2018-03-05","nav":14.1392,"day_change_pct":-0.0523},{"nav_date":"2018-03-01","nav":14.1466,"day_change_pct":-0.1003},{"nav_date":"2018-02-28","nav":14.1608,"day_change_pct":-0.2262},{"nav_date":"2018-02-27","nav":14.1929,"day_change_pct":0.1319},{"nav_date":"2018-02-26","nav":14.1742,"day_change_pct":-0.0063},{"nav_date":"2018-02-23","nav":14.1751,"day_change_pct":0.3703},{"nav_date":"2018-02-22","nav":14.1228,"day_change_pct":-0.2113},{"nav_date":"2018-02-21","nav":14.1527,"day_change_pct":-0.072},{"nav_date":"2018-02-20","nav":14.1629,"day_change_pct":-0.1924},{"nav_date":"2018-02-16","nav":14.1902,"day_change_pct":-0.0134},{"nav_date":"2018-02-15","nav":14.1921,"day_change_pct":-0.3077},{"nav_date":"2018-02-14","nav":14.2359,"day_change_pct":0.0401},{"nav_date":"2018-02-12","nav":14.2302,"day_change_pct":0.0429},{"nav_date":"2018-02-09","nav":14.2241,"day_change_pct":-0.1306},{"nav_date":"2018-02-08","nav":14.2427,"day_change_pct":0.2767},{"nav_date":"2018-02-07","nav":14.2034,"day_change_pct":0.2527},{"nav_date":"2018-02-06","nav":14.1676,"day_change_pct":0.1605},{"nav_date":"2018-02-05","nav":14.1449,"day_change_pct":-0.1461},{"nav_date":"2018-02-02","nav":14.1656,"day_change_pct":0.1322},{"nav_date":"2018-02-01","nav":14.1469,"day_change_pct":-0.6217},{"nav_date":"2018-01-31","nav":14.2354,"day_change_pct":0.0077},{"nav_date":"2018-01-30","nav":14.2343,"day_change_pct":0.0541},{"nav_date":"2018-01-29","nav":14.2266,"day_change_pct":-0.3125},{"nav_date":"2018-01-25","nav":14.2712,"day_change_pct":-0.1015},{"nav_date":"2018-01-24","nav":14.2857,"day_change_pct":-0.0839},{"nav_date":"2018-01-23","nav":14.2977,"day_change_pct":0.263},{"nav_date":"2018-01-22","nav":14.2602,"day_change_pct":0.0948},{"nav_date":"2018-01-19","nav":14.2467,"day_change_pct":0.0253},{"nav_date":"2018-01-18","nav":14.2431,"day_change_pct":-0.3617},{"nav_date":"2018-01-17","nav":14.2948,"day_change_pct":0.8565},{"nav_date":"2018-01-16","nav":14.1734,"day_change_pct":-0.7076},{"nav_date":"2018-01-15","nav":14.2744,"day_change_pct":0.0708},{"nav_date":"2018-01-12","nav":14.2643,"day_change_pct":0.0252},{"nav_date":"2018-01-11","nav":14.2607,"day_change_pct":0.026},{"nav_date":"2018-01-10","nav":14.257,"day_change_pct":-0.3202},{"nav_date":"2018-01-09","nav":14.3028,"day_change_pct":-0.0664},{"nav_date":"2018-01-08","nav":14.3123,"day_change_pct":-0.0426},{"nav_date":"2018-01-05","nav":14.3184,"day_change_pct":0.4871},{"nav_date":"2018-01-04","nav":14.249,"day_change_pct":-0.0554},{"nav_date":"2018-01-03","nav":14.2569,"day_change_pct":0.1574},{"nav_date":"2018-01-02","nav":14.2345,"day_change_pct":-0.2019},{"nav_date":"2018-01-01","nav":14.2633,"day_change_pct":0.0744},{"nav_date":"2017-12-29","nav":14.2527,"day_change_pct":0.4964},{"nav_date":"2017-12-28","nav":14.1823,"day_change_pct":-0.7891},{"nav_date":"2017-12-27","nav":14.2951,"day_change_pct":0.1576},{"nav_date":"2017-12-26","nav":14.2726,"day_change_pct":-0.0749},{"nav_date":"2017-12-22","nav":14.2833,"day_change_pct":-0.1677},{"nav_date":"2017-12-21","nav":14.3073,"day_change_pct":-0.0915},{"nav_date":"2017-12-20","nav":14.3204,"day_change_pct":-0.1576},{"nav_date":"2017-12-19","nav":14.343,"day_change_pct":0.0425},{"nav_date":"2017-12-18","nav":14.3369,"day_change_pct":-0.1219},{"nav_date":"2017-12-15","nav":14.3544,"day_change_pct":0.076},{"nav_date":"2017-12-14","nav":14.3435,"day_change_pct":0.2061},{"nav_date":"2017-12-13","nav":14.314,"day_change_pct":0.0461},{"nav_date":"2017-12-12","nav":14.3074,"day_change_pct":-0.0887},{"nav_date":"2017-12-11","nav":14.3201,"day_change_pct":-0.1353},{"nav_date":"2017-12-08","nav":14.3395,"day_change_pct":-0.1282},{"nav_date":"2017-12-07","nav":14.3579,"day_change_pct":0.03},{"nav_date":"2017-12-06","nav":14.3536,"day_change_pct":0.0725},{"nav_date":"2017-12-05","nav":14.3432,"day_change_pct":0.0865},{"nav_date":"2017-12-04","nav":14.3308,"day_change_pct":-0.0056},{"nav_date":"2017-11-30","nav":14.3316,"day_change_pct":-0.0453},{"nav_date":"2017-11-29","nav":14.3381,"day_change_pct":0.0035},{"nav_date":"2017-11-28","nav":14.3376,"day_change_pct":0.067},{"nav_date":"2017-11-27","nav":14.328,"day_change_pct":-0.0251},{"nav_date":"2017-11-24","nav":14.3316,"day_change_pct":0.0112},{"nav_date":"2017-11-23","nav":14.33,"day_change_pct":-0.0676},{"nav_date":"2017-11-22","nav":14.3397,"day_change_pct":-0.2782},{"nav_date":"2017-11-21","nav":14.3797,"day_change_pct":-0.0875},{"nav_date":"2017-11-20","nav":14.3923,"day_change_pct":0.6363},{"nav_date":"2017-11-17","nav":14.3013,"day_change_pct":0.1176},{"nav_date":"2017-11-16","nav":14.2845,"day_change_pct":-0.259},{"nav_date":"2017-11-15","nav":14.3216,"day_change_pct":0.1013},{"nav_date":"2017-11-14","nav":14.3071,"day_change_pct":-0.3684},{"nav_date":"2017-11-13","nav":14.36,"day_change_pct":-0.087},{"nav_date":"2017-11-10","nav":14.3725,"day_change_pct":-0.1265},{"nav_date":"2017-11-09","nav":14.3907,"day_change_pct":0.0528},{"nav_date":"2017-11-08","nav":14.3831,"day_change_pct":-0.0424},{"nav_date":"2017-11-07","nav":14.3892,"day_change_pct":-0.1547},{"nav_date":"2017-11-06","nav":14.4115,"day_change_pct":-0.0548},{"nav_date":"2017-11-03","nav":14.4194,"day_change_pct":0.0576},{"nav_date":"2017-11-02","nav":14.4111,"day_change_pct":0.1035},{"nav_date":"2017-11-01","nav":14.3962,"day_change_pct":-0.0562},{"nav_date":"2017-10-31","nav":14.4043,"day_change_pct":0.1293},{"nav_date":"2017-10-30","nav":14.3857,"day_change_pct":-0.2724},{"nav_date":"2017-10-27","nav":14.425,"day_change_pct":-0.0409},{"nav_date":"2017-10-26","nav":14.4309,"day_change_pct":0.0922},{"nav_date":"2017-10-25","nav":14.4176,"day_change_pct":-0.1489},{"nav_date":"2017-10-24","nav":14.4391,"day_change_pct":0.1526},{"nav_date":"2017-10-23","nav":14.4171,"day_change_pct":-0.1731},{"nav_date":"2017-10-18","nav":14.4421,"day_change_pct":0.063},{"nav_date":"2017-10-17","nav":14.433,"day_change_pct":-0.0865},{"nav_date":"2017-10-16","nav":14.4455,"day_change_pct":0.0519},{"nav_date":"2017-10-13","nav":14.438,"day_change_pct":0.2938},{"nav_date":"2017-10-12","nav":14.3957,"day_change_pct":-0.0229},{"nav_date":"2017-10-11","nav":14.399,"day_change_pct":0.0028},{"nav_date":"2017-10-10","nav":14.3986,"day_change_pct":0.0493},{"nav_date":"2017-10-09","nav":14.3915,"day_change_pct":-0.0111},{"nav_date":"2017-10-06","nav":14.3931,"day_change_pct":-0.1291},{"nav_date":"2017-10-05","nav":14.4117,"day_change_pct":-0.2858},{"nav_date":"2017-10-04","nav":14.453,"day_change_pct":-0.3413},{"nav_date":"2017-10-03","nav":14.5025,"day_change_pct":0.208},{"nav_date":"2017-09-29","nav":14.4724,"day_change_pct":-0.0345},{"nav_date":"2017-09-28","nav":14.4774,"day_change_pct":0.1016},{"nav_date":"2017-09-27","nav":14.4627,"day_change_pct":-0.085},{"nav_date":"2017-09-26","nav":14.475,"day_change_pct":-0.1531},{"nav_date":"2017-09-25","nav":14.4972,"day_change_pct":0.2281},{"nav_date":"2017-09-22","nav":14.4642,"day_change_pct":0.0567},{"nav_date":"2017-09-21","nav":14.456,"day_change_pct":-0.4901},{"nav_date":"2017-09-20","nav":14.5272,"day_change_pct":0.0923},{"nav_date":"2017-09-19","nav":14.5138,"day_change_pct":0.0165},{"nav_date":"2017-09-18","nav":14.5114,"day_change_pct":-0.0069},{"nav_date":"2017-09-15","nav":14.5124,"day_change_pct":-0.1287},{"nav_date":"2017-09-14","nav":14.5311,"day_change_pct":-0.0089},{"nav_date":"2017-09-13","nav":14.5324,"day_change_pct":-0.1086},{"nav_date":"2017-09-12","nav":14.5482,"day_change_pct":-0.0261},{"nav_date":"2017-09-11","nav":14.552,"day_change_pct":-0.0247},{"nav_date":"2017-09-08","nav":14.5556,"day_change_pct":-0.0337},{"nav_date":"2017-09-07","nav":14.5605,"day_change_pct":-0.0275},{"nav_date":"2017-09-06","nav":14.5645,"day_change_pct":0.0825},{"nav_date":"2017-09-05","nav":14.5525,"day_change_pct":0.0591},{"nav_date":"2017-09-04","nav":14.5439,"day_change_pct":-0.0495},{"nav_date":"2017-09-01","nav":14.5511,"day_change_pct":0.2377},{"nav_date":"2017-08-31","nav":14.5166,"day_change_pct":0.0345},{"nav_date":"2017-08-30","nav":14.5116,"day_change_pct":-0.0406},{"nav_date":"2017-08-29","nav":14.5175,"day_change_pct":0.1753},{"nav_date":"2017-08-28","nav":14.4921,"day_change_pct":-0.0131},{"nav_date":"2017-08-24","nav":14.494,"day_change_pct":-0.0228},{"nav_date":"2017-08-23","nav":14.4973,"day_change_pct":-0.0055},{"nav_date":"2017-08-22","nav":14.4981,"day_change_pct":-0.0937},{"nav_date":"2017-08-21","nav":14.5117,"day_change_pct":-0.0207},{"nav_date":"2017-08-18","nav":14.5147,"day_change_pct":0.1677},{"nav_date":"2017-08-16","nav":14.4904,"day_change_pct":-0.0455},{"nav_date":"2017-08-14","nav":14.497,"day_change_pct":0.0269},{"nav_date":"2017-08-11","nav":14.4931,"day_change_pct":-0.0593},{"nav_date":"2017-08-10","nav":14.5017,"day_change_pct":-0.1797},{"nav_date":"2017-08-09","nav":14.5278,"day_change_pct":0.0151},{"nav_date":"2017-08-08","nav":14.5256,"day_change_pct":-0.0206},{"nav_date":"2017-08-07","nav":14.5286,"day_change_pct":-0.0681},{"nav_date":"2017-08-04","nav":14.5385,"day_change_pct":-0.0206},{"nav_date":"2017-08-03","nav":14.5415,"day_change_pct":0.4441},{"nav_date":"2017-08-02","nav":14.4772,"day_change_pct":-0.0621},{"nav_date":"2017-08-01","nav":14.4862,"day_change_pct":0.0663},{"nav_date":"2017-07-31","nav":14.4766,"day_change_pct":-0.0835},{"nav_date":"2017-07-28","nav":14.4887,"day_change_pct":-0.0945},{"nav_date":"2017-07-27","nav":14.5024,"day_change_pct":0.0097},{"nav_date":"2017-07-26","nav":14.501,"day_change_pct":-0.0055},{"nav_date":"2017-07-25","nav":14.5018,"day_change_pct":-0.113},{"nav_date":"2017-07-24","nav":14.5182,"day_change_pct":0.2181},{"nav_date":"2017-07-21","nav":14.4866,"day_change_pct":0.2491},{"nav_date":"2017-07-20","nav":14.4506,"day_change_pct":-0.0014},{"nav_date":"2017-07-19","nav":14.4508,"day_change_pct":0.1844},{"nav_date":"2017-07-18","nav":14.4242,"day_change_pct":0.0347},{"nav_date":"2017-07-17","nav":14.4192,"day_change_pct":0.0812},{"nav_date":"2017-07-14","nav":14.4075,"day_change_pct":-0.0818},{"nav_date":"2017-07-13","nav":14.4193,"day_change_pct":0.1292},{"nav_date":"2017-07-12","nav":14.4007,"day_change_pct":0.0987},{"nav_date":"2017-07-11","nav":14.3865,"day_change_pct":-0.082},{"nav_date":"2017-07-10","nav":14.3983,"day_change_pct":0.443},{"nav_date":"2017-07-07","nav":14.3348,"day_change_pct":0.0978},{"nav_date":"2017-07-06","nav":14.3208,"day_change_pct":0.1525},{"nav_date":"2017-07-05","nav":14.299,"day_change_pct":0.1141},{"nav_date":"2017-07-04","nav":14.2827,"day_change_pct":-0.0399},{"nav_date":"2017-07-03","nav":14.2884,"day_change_pct":-0.5159},{"nav_date":"2017-06-30","nav":14.3625,"day_change_pct":-0.0271},{"nav_date":"2017-06-29","nav":14.3664,"day_change_pct":0.0021},{"nav_date":"2017-06-28","nav":14.3661,"day_change_pct":-0.3752},{"nav_date":"2017-06-27","nav":14.4202,"day_change_pct":-0.0055},{"nav_date":"2017-06-23","nav":14.421,"day_change_pct":-0.0409},{"nav_date":"2017-06-22","nav":14.4269,"day_change_pct":-0.0921},{"nav_date":"2017-06-21","nav":14.4402,"day_change_pct":0.1408},{"nav_date":"2017-06-20","nav":14.4199,"day_change_pct":0.0875},{"nav_date":"2017-06-19","nav":14.4073,"day_change_pct":0.1265},{"nav_date":"2017-06-16","nav":14.3891,"day_change_pct":-0.143},{"nav_date":"2017-06-15","nav":14.4097,"day_change_pct":0.0125},{"nav_date":"2017-06-14","nav":14.4079,"day_change_pct":0.0396},{"nav_date":"2017-06-13","nav":14.4022,"day_change_pct":0.2373},{"nav_date":"2017-06-12","nav":14.3681,"day_change_pct":0.0097},{"nav_date":"2017-06-09","nav":14.3667,"day_change_pct":0.2183},{"nav_date":"2017-06-08","nav":14.3354,"day_change_pct":0.7612},{"nav_date":"2017-06-07","nav":14.2271,"day_change_pct":0.9236},{"nav_date":"2017-06-06","nav":14.0969,"day_change_pct":0.1656},{"nav_date":"2017-06-05","nav":14.0736,"day_change_pct":0.0299},{"nav_date":"2017-06-02","nav":14.0694,"day_change_pct":-0.0455},{"nav_date":"2017-06-01","nav":14.0758,"day_change_pct":0.5321},{"nav_date":"2017-05-31","nav":14.0013,"day_change_pct":0.0994},{"nav_date":"2017-05-30","nav":13.9874,"day_change_pct":0.0873},{"nav_date":"2017-05-29","nav":13.9752,"day_change_pct":-0.0836},{"nav_date":"2017-05-26","nav":13.9869,"day_change_pct":0.2049},{"nav_date":"2017-05-25","nav":13.9583,"day_change_pct":0.2514},{"nav_date":"2017-05-24","nav":13.9233,"day_change_pct":-0.0646},{"nav_date":"2017-05-23","nav":13.9323,"day_change_pct":0.1135},{"nav_date":"2017-05-22","nav":13.9165,"day_change_pct":0.5186},{"nav_date":"2017-05-19","nav":13.8447,"day_change_pct":-0.0282},{"nav_date":"2017-05-18","nav":13.8486,"day_change_pct":0.0296},{"nav_date":"2017-05-17","nav":13.8445,"day_change_pct":0.0361},{"nav_date":"2017-05-16","nav":13.8395,"day_change_pct":-0.1126}],"total":892,"page":1,"page_size":250}