{"fund_details":{"scheme_code":130952,"scheme_name":"ICICI Prudential Savings Fund - Direct Plan Bonus","fund_house":"ICICI Prudential Mutual Fund","plan_type":"Direct","option_type":"Other","isin":"INF109KA1I01","isin_reinvest":null,"category":"Debt Scheme","sub_category":"Ultra Short to Short Term Fund"},"data":[{"nav_date":"2017-03-14","nav":123.8402,"day_change_pct":0.0798},{"nav_date":"2017-03-10","nav":123.7414,"day_change_pct":-0.0176},{"nav_date":"2017-03-09","nav":123.7632,"day_change_pct":-0.0258},{"nav_date":"2017-03-08","nav":123.7952,"day_change_pct":-0.0081},{"nav_date":"2017-03-07","nav":123.8052,"day_change_pct":-0.0162},{"nav_date":"2017-03-06","nav":123.8253,"day_change_pct":0.0126},{"nav_date":"2017-03-03","nav":123.8097,"day_change_pct":0.041},{"nav_date":"2017-03-02","nav":123.7589,"day_change_pct":0.0103},{"nav_date":"2017-03-01","nav":123.7461,"day_change_pct":-0.0034},{"nav_date":"2017-02-28","nav":123.7503,"day_change_pct":0.0413},{"nav_date":"2017-02-27","nav":123.6992,"day_change_pct":0.1007},{"nav_date":"2017-02-23","nav":123.5747,"day_change_pct":0.0347},{"nav_date":"2017-02-22","nav":123.5318,"day_change_pct":0.0186},{"nav_date":"2017-02-20","nav":123.5088,"day_change_pct":0.0515},{"nav_date":"2017-02-17","nav":123.4452,"day_change_pct":0.0263},{"nav_date":"2017-02-16","nav":123.4127,"day_change_pct":0.0297},{"nav_date":"2017-02-15","nav":123.376,"day_change_pct":0.0462},{"nav_date":"2017-02-14","nav":123.319,"day_change_pct":0.0315},{"nav_date":"2017-02-13","nav":123.2802,"day_change_pct":0.0895},{"nav_date":"2017-02-10","nav":123.17,"day_change_pct":0.0896},{"nav_date":"2017-02-09","nav":123.0597,"day_change_pct":-0.0071},{"nav_date":"2017-02-08","nav":123.0684,"day_change_pct":-0.2608},{"nav_date":"2017-02-07","nav":123.3902,"day_change_pct":0.0226},{"nav_date":"2017-02-06","nav":123.3623,"day_change_pct":0.0621},{"nav_date":"2017-02-03","nav":123.2857,"day_change_pct":0.0383},{"nav_date":"2017-02-02","nav":123.2385,"day_change_pct":0.0292},{"nav_date":"2017-02-01","nav":123.2025,"day_change_pct":0.0348},{"nav_date":"2017-01-31","nav":123.1597,"day_change_pct":0.0249},{"nav_date":"2017-01-30","nav":123.129,"day_change_pct":0.0553},{"nav_date":"2017-01-27","nav":123.0609,"day_change_pct":0.0343},{"nav_date":"2017-01-25","nav":123.0187,"day_change_pct":0.0093},{"nav_date":"2017-01-24","nav":123.0073,"day_change_pct":0.0267},{"nav_date":"2017-01-23","nav":122.9745,"day_change_pct":0.0556},{"nav_date":"2017-01-20","nav":122.9062,"day_change_pct":0.0249},{"nav_date":"2017-01-19","nav":122.8756,"day_change_pct":0.0059},{"nav_date":"2017-01-18","nav":122.8683,"day_change_pct":0.0307},{"nav_date":"2017-01-17","nav":122.8306,"day_change_pct":0.0235},{"nav_date":"2017-01-16","nav":122.8017,"day_change_pct":0.0459},{"nav_date":"2017-01-13","nav":122.7454,"day_change_pct":0.0113},{"nav_date":"2017-01-12","nav":122.7315,"day_change_pct":0.0439},{"nav_date":"2017-01-11","nav":122.6777,"day_change_pct":0.0221},{"nav_date":"2017-01-10","nav":122.6506,"day_change_pct":0.0275},{"nav_date":"2017-01-09","nav":122.6169,"day_change_pct":0.0685},{"nav_date":"2017-01-06","nav":122.533,"day_change_pct":0.0492},{"nav_date":"2017-01-05","nav":122.4728,"day_change_pct":0.0334},{"nav_date":"2017-01-04","nav":122.4319,"day_change_pct":0.0613},{"nav_date":"2017-01-03","nav":122.3569,"day_change_pct":0.0513},{"nav_date":"2017-01-02","nav":122.2942,"day_change_pct":0.17},{"nav_date":"2016-12-30","nav":122.0867,"day_change_pct":0.0564},{"nav_date":"2016-12-29","nav":122.0179,"day_change_pct":0.069},{"nav_date":"2016-12-28","nav":121.9338,"day_change_pct":0.0148},{"nav_date":"2016-12-27","nav":121.9157,"day_change_pct":-0.0171},{"nav_date":"2016-12-26","nav":121.9366,"day_change_pct":0.0111},{"nav_date":"2016-12-23","nav":121.9231,"day_change_pct":-0.0012},{"nav_date":"2016-12-22","nav":121.9246,"day_change_pct":0.0047},{"nav_date":"2016-12-21","nav":121.9189,"day_change_pct":0.0217},{"nav_date":"2016-12-20","nav":121.8924,"day_change_pct":0.0357},{"nav_date":"2016-12-19","nav":121.8489,"day_change_pct":0.0512},{"nav_date":"2016-12-16","nav":121.7865,"day_change_pct":-0.0361},{"nav_date":"2016-12-15","nav":121.8305,"day_change_pct":-0.0555},{"nav_date":"2016-12-14","nav":121.8982,"day_change_pct":0.0258},{"nav_date":"2016-12-13","nav":121.8668,"day_change_pct":0.076},{"nav_date":"2016-12-09","nav":121.7742,"day_change_pct":0.0601},{"nav_date":"2016-12-08","nav":121.701,"day_change_pct":-0.0593},{"nav_date":"2016-12-07","nav":121.7732,"day_change_pct":-0.3009},{"nav_date":"2016-12-06","nav":122.1407,"day_change_pct":0.0178},{"nav_date":"2016-12-05","nav":122.119,"day_change_pct":0.0682},{"nav_date":"2016-12-02","nav":122.0358,"day_change_pct":-0.0011},{"nav_date":"2016-12-01","nav":122.0371,"day_change_pct":0.0449},{"nav_date":"2016-11-30","nav":121.9823,"day_change_pct":0.0859},{"nav_date":"2016-11-29","nav":121.8776,"day_change_pct":0.0002},{"nav_date":"2016-11-28","nav":121.8773,"day_change_pct":-0.0889},{"nav_date":"2016-11-25","nav":121.9858,"day_change_pct":0.0094},{"nav_date":"2016-11-24","nav":121.9743,"day_change_pct":0.1286},{"nav_date":"2016-11-23","nav":121.8176,"day_change_pct":0.0664},{"nav_date":"2016-11-22","nav":121.7368,"day_change_pct":0.0278},{"nav_date":"2016-11-21","nav":121.703,"day_change_pct":0.1667},{"nav_date":"2016-11-18","nav":121.5004,"day_change_pct":0.0047},{"nav_date":"2016-11-17","nav":121.4947,"day_change_pct":0.0445},{"nav_date":"2016-11-16","nav":121.4406,"day_change_pct":0.1774},{"nav_date":"2016-11-15","nav":121.2256,"day_change_pct":0.2565},{"nav_date":"2016-11-11","nav":120.9154,"day_change_pct":0.0033},{"nav_date":"2016-11-10","nav":120.9114,"day_change_pct":0.087},{"nav_date":"2016-11-09","nav":120.8063,"day_change_pct":0.1394},{"nav_date":"2016-11-08","nav":120.6381,"day_change_pct":0.024},{"nav_date":"2016-11-07","nav":120.6092,"day_change_pct":0.0577},{"nav_date":"2016-11-04","nav":120.5396,"day_change_pct":0.0099},{"nav_date":"2016-11-03","nav":120.5277,"day_change_pct":0.002},{"nav_date":"2016-11-02","nav":120.5253,"day_change_pct":0.0186},{"nav_date":"2016-11-01","nav":120.5029,"day_change_pct":0.0708},{"nav_date":"2016-10-28","nav":120.4177,"day_change_pct":0.015},{"nav_date":"2016-10-27","nav":120.3996,"day_change_pct":-0.002},{"nav_date":"2016-10-26","nav":120.402,"day_change_pct":0.008},{"nav_date":"2016-10-25","nav":120.3924,"day_change_pct":-0.0092},{"nav_date":"2016-10-24","nav":120.4035,"day_change_pct":0.0599},{"nav_date":"2016-10-21","nav":120.3314,"day_change_pct":0.012},{"nav_date":"2016-10-20","nav":120.317,"day_change_pct":0.0056},{"nav_date":"2016-10-19","nav":120.3103,"day_change_pct":0.0094},{"nav_date":"2016-10-18","nav":120.299,"day_change_pct":0.0268},{"nav_date":"2016-10-17","nav":120.2668,"day_change_pct":0.033},{"nav_date":"2016-10-14","nav":120.2271,"day_change_pct":-0.0089},{"nav_date":"2016-10-13","nav":120.2378,"day_change_pct":0.0418},{"nav_date":"2016-10-10","nav":120.1876,"day_change_pct":0.0638},{"nav_date":"2016-10-07","nav":120.111,"day_change_pct":0.0095},{"nav_date":"2016-10-06","nav":120.0996,"day_change_pct":0.0535},{"nav_date":"2016-10-05","nav":120.0354,"day_change_pct":0.1404},{"nav_date":"2016-10-04","nav":119.8671,"day_change_pct":0.0493},{"nav_date":"2016-10-03","nav":119.808,"day_change_pct":0.1037},{"nav_date":"2016-09-30","nav":119.6839,"day_change_pct":0.0512},{"nav_date":"2016-09-29","nav":119.6227,"day_change_pct":-0.0267},{"nav_date":"2016-09-28","nav":119.6546,"day_change_pct":0.0424},{"nav_date":"2016-09-27","nav":119.6039,"day_change_pct":0.0566},{"nav_date":"2016-09-26","nav":119.5363,"day_change_pct":0.0753},{"nav_date":"2016-09-23","nav":119.4464,"day_change_pct":0.0329},{"nav_date":"2016-09-22","nav":119.4071,"day_change_pct":0.0416},{"nav_date":"2016-09-21","nav":119.3575,"day_change_pct":0.0244},{"nav_date":"2016-09-20","nav":119.3284,"day_change_pct":0.0219},{"nav_date":"2016-09-19","nav":119.3023,"day_change_pct":0.0475},{"nav_date":"2016-09-16","nav":119.2457,"day_change_pct":0.0288},{"nav_date":"2016-09-15","nav":119.2114,"day_change_pct":0.0363},{"nav_date":"2016-09-14","nav":119.1682,"day_change_pct":0.0201},{"nav_date":"2016-09-12","nav":119.1443,"day_change_pct":0.0441},{"nav_date":"2016-09-09","nav":119.0918,"day_change_pct":0.0369},{"nav_date":"2016-09-08","nav":119.0479,"day_change_pct":0.033},{"nav_date":"2016-09-07","nav":119.0086,"day_change_pct":0.0411},{"nav_date":"2016-09-06","nav":118.9597,"day_change_pct":0.0934},{"nav_date":"2016-09-02","nav":118.8487,"day_change_pct":0.0189},{"nav_date":"2016-09-01","nav":118.8262,"day_change_pct":0.0402},{"nav_date":"2016-08-31","nav":118.7785,"day_change_pct":0.0237},{"nav_date":"2016-08-30","nav":118.7503,"day_change_pct":0.021},{"nav_date":"2016-08-29","nav":118.7254,"day_change_pct":0.0656},{"nav_date":"2016-08-26","nav":118.6476,"day_change_pct":0.0308},{"nav_date":"2016-08-25","nav":118.6111,"day_change_pct":0.0404},{"nav_date":"2016-08-24","nav":118.5632,"day_change_pct":0.0338},{"nav_date":"2016-08-23","nav":118.5231,"day_change_pct":0.0148},{"nav_date":"2016-08-22","nav":118.5056,"day_change_pct":0.0437},{"nav_date":"2016-08-19","nav":118.4538,"day_change_pct":0.0281},{"nav_date":"2016-08-18","nav":118.4205,"day_change_pct":0.0249},{"nav_date":"2016-08-16","nav":118.391,"day_change_pct":0.0828},{"nav_date":"2016-08-12","nav":118.293,"day_change_pct":0.0129},{"nav_date":"2016-08-11","nav":118.2778,"day_change_pct":0.0626},{"nav_date":"2016-08-10","nav":118.2038,"day_change_pct":0.0305},{"nav_date":"2016-08-09","nav":118.1677,"day_change_pct":0.0501},{"nav_date":"2016-08-08","nav":118.1085,"day_change_pct":0.0609},{"nav_date":"2016-08-05","nav":118.0366,"day_change_pct":0.0252},{"nav_date":"2016-08-04","nav":118.0069,"day_change_pct":0.0225},{"nav_date":"2016-08-03","nav":117.9804,"day_change_pct":0.0131},{"nav_date":"2016-08-02","nav":117.965,"day_change_pct":0.0171},{"nav_date":"2016-08-01","nav":117.9448,"day_change_pct":0.0639},{"nav_date":"2016-07-29","nav":117.8695,"day_change_pct":0.0295},{"nav_date":"2016-07-28","nav":117.8347,"day_change_pct":0.0463},{"nav_date":"2016-07-27","nav":117.7802,"day_change_pct":0.0246},{"nav_date":"2016-07-26","nav":117.7512,"day_change_pct":0.0439},{"nav_date":"2016-07-25","nav":117.6995,"day_change_pct":0.0597},{"nav_date":"2016-07-22","nav":117.6293,"day_change_pct":0.0287},{"nav_date":"2016-07-21","nav":117.5956,"day_change_pct":0.0278},{"nav_date":"2016-07-20","nav":117.5629,"day_change_pct":0.0392},{"nav_date":"2016-07-19","nav":117.5168,"day_change_pct":0.0247},{"nav_date":"2016-07-18","nav":117.4878,"day_change_pct":0.0701},{"nav_date":"2016-07-15","nav":117.4055,"day_change_pct":0.0331},{"nav_date":"2016-07-14","nav":117.3666,"day_change_pct":0.0332},{"nav_date":"2016-07-13","nav":117.3276,"day_change_pct":0.0482},{"nav_date":"2016-07-12","nav":117.2711,"day_change_pct":0.0631},{"nav_date":"2016-07-11","nav":117.1972,"day_change_pct":0.0872},{"nav_date":"2016-07-08","nav":117.0951,"day_change_pct":0.0356},{"nav_date":"2016-07-07","nav":117.0534,"day_change_pct":0.0616},{"nav_date":"2016-07-05","nav":116.9813,"day_change_pct":0.0655},{"nav_date":"2016-07-04","nav":116.9047,"day_change_pct":0.0807},{"nav_date":"2016-07-01","nav":116.8104,"day_change_pct":0.0439},{"nav_date":"2016-06-30","nav":116.7592,"day_change_pct":0.0286},{"nav_date":"2016-06-29","nav":116.7258,"day_change_pct":0.0215},{"nav_date":"2016-06-28","nav":116.7007,"day_change_pct":0.0224},{"nav_date":"2016-06-27","nav":116.6746,"day_change_pct":0.066},{"nav_date":"2016-06-24","nav":116.5977,"day_change_pct":0.0272},{"nav_date":"2016-06-23","nav":116.566,"day_change_pct":0.0293},{"nav_date":"2016-06-22","nav":116.5319,"day_change_pct":0.0268},{"nav_date":"2016-06-21","nav":116.5007,"day_change_pct":0.0292},{"nav_date":"2016-06-20","nav":116.4667,"day_change_pct":0.0527},{"nav_date":"2016-06-17","nav":116.4054,"day_change_pct":0.0175},{"nav_date":"2016-06-16","nav":116.385,"day_change_pct":0.0255},{"nav_date":"2016-06-15","nav":116.3553,"day_change_pct":0.0285},{"nav_date":"2016-06-14","nav":116.3222,"day_change_pct":0.015},{"nav_date":"2016-06-13","nav":116.3048,"day_change_pct":0.06},{"nav_date":"2016-06-10","nav":116.2351,"day_change_pct":0.0352},{"nav_date":"2016-06-09","nav":116.1942,"day_change_pct":0.0349},{"nav_date":"2016-06-08","nav":116.1537,"day_change_pct":0.0361},{"nav_date":"2016-06-07","nav":116.1118,"day_change_pct":0.0326},{"nav_date":"2016-06-06","nav":116.074,"day_change_pct":0.0779},{"nav_date":"2016-06-03","nav":115.9837,"day_change_pct":0.0244},{"nav_date":"2016-06-02","nav":115.9554,"day_change_pct":0.0235},{"nav_date":"2016-06-01","nav":115.9281,"day_change_pct":0.0188},{"nav_date":"2016-05-31","nav":115.9063,"day_change_pct":0.0173},{"nav_date":"2016-05-30","nav":115.8863,"day_change_pct":0.0624},{"nav_date":"2016-05-27","nav":115.814,"day_change_pct":0.0193},{"nav_date":"2016-05-26","nav":115.7916,"day_change_pct":0.02},{"nav_date":"2016-05-25","nav":115.7685,"day_change_pct":0.024},{"nav_date":"2016-05-24","nav":115.7407,"day_change_pct":0.0223},{"nav_date":"2016-05-23","nav":115.7149,"day_change_pct":0.0713},{"nav_date":"2016-05-20","nav":115.6324,"day_change_pct":0.013},{"nav_date":"2016-05-19","nav":115.6174,"day_change_pct":0.0308},{"nav_date":"2016-05-18","nav":115.5818,"day_change_pct":0.0237},{"nav_date":"2016-05-17","nav":115.5544,"day_change_pct":0.0253},{"nav_date":"2016-05-16","nav":115.5252,"day_change_pct":0.0653},{"nav_date":"2016-05-13","nav":115.4498,"day_change_pct":0.0179},{"nav_date":"2016-05-12","nav":115.4291,"day_change_pct":0.0311},{"nav_date":"2016-05-11","nav":115.3932,"day_change_pct":0.0297},{"nav_date":"2016-05-10","nav":115.3589,"day_change_pct":0.026},{"nav_date":"2016-05-09","nav":115.3289,"day_change_pct":0.0692},{"nav_date":"2016-05-06","nav":115.2492,"day_change_pct":0.022},{"nav_date":"2016-05-05","nav":115.2238,"day_change_pct":0.0195},{"nav_date":"2016-05-04","nav":115.2013,"day_change_pct":0.0256},{"nav_date":"2016-05-03","nav":115.1718,"day_change_pct":0.0059},{"nav_date":"2016-05-02","nav":115.165,"day_change_pct":0.0382},{"nav_date":"2016-04-29","nav":115.121,"day_change_pct":0.0114},{"nav_date":"2016-04-28","nav":115.1079,"day_change_pct":0.0091},{"nav_date":"2016-04-27","nav":115.0974,"day_change_pct":0.0075},{"nav_date":"2016-04-26","nav":115.0888,"day_change_pct":0.0135},{"nav_date":"2016-04-25","nav":115.0733,"day_change_pct":0.0478},{"nav_date":"2016-04-22","nav":115.0183,"day_change_pct":0.0238},{"nav_date":"2016-04-21","nav":114.9909,"day_change_pct":-0.0016},{"nav_date":"2016-04-20","nav":114.9927,"day_change_pct":0.0322},{"nav_date":"2016-04-18","nav":114.9557,"day_change_pct":0.1191},{"nav_date":"2016-04-13","nav":114.8189,"day_change_pct":0.0146},{"nav_date":"2016-04-12","nav":114.8021,"day_change_pct":0.0306},{"nav_date":"2016-04-11","nav":114.767,"day_change_pct":0.0892},{"nav_date":"2016-04-07","nav":114.6647,"day_change_pct":0.0338},{"nav_date":"2016-04-06","nav":114.626,"day_change_pct":0.028},{"nav_date":"2016-04-05","nav":114.5939,"day_change_pct":0.0694},{"nav_date":"2016-04-04","nav":114.5144,"day_change_pct":0.1674},{"nav_date":"2016-03-31","nav":114.323,"day_change_pct":0.2501},{"nav_date":"2016-03-30","nav":114.0378,"day_change_pct":0.054},{"nav_date":"2016-03-29","nav":113.9763,"day_change_pct":0.0298},{"nav_date":"2016-03-28","nav":113.9423,"day_change_pct":0.0844},{"nav_date":"2016-03-23","nav":113.8462,"day_change_pct":-0.0101},{"nav_date":"2016-03-22","nav":113.8577,"day_change_pct":0.0134},{"nav_date":"2016-03-21","nav":113.8424,"day_change_pct":0.1082},{"nav_date":"2016-03-18","nav":113.7193,"day_change_pct":0.0301},{"nav_date":"2016-03-17","nav":113.6851,"day_change_pct":0.0681},{"nav_date":"2016-03-16","nav":113.6077,"day_change_pct":0.037},{"nav_date":"2016-03-15","nav":113.5657,"day_change_pct":0.0573},{"nav_date":"2016-03-14","nav":113.5007,"day_change_pct":0.1174},{"nav_date":"2016-03-11","nav":113.3676,"day_change_pct":0.0221},{"nav_date":"2016-03-10","nav":113.3426,"day_change_pct":0.019},{"nav_date":"2016-03-09","nav":113.3211,"day_change_pct":0.019},{"nav_date":"2016-03-08","nav":113.2996,"day_change_pct":0.0823},{"nav_date":"2016-03-04","nav":113.2064,"day_change_pct":0.0249},{"nav_date":"2016-03-03","nav":113.1782,"day_change_pct":0.0226},{"nav_date":"2016-03-02","nav":113.1526,"day_change_pct":0.0446},{"nav_date":"2016-03-01","nav":113.1022,"day_change_pct":0.0505},{"nav_date":"2016-02-29","nav":113.0451,"day_change_pct":0.2123}],"total":513,"page":1,"page_size":250}