{"fund_details":{"scheme_code":130951,"scheme_name":"ICICI Prudential Arbitrage Fund","fund_house":"ICICI Prudential Mutual Fund","plan_type":"Direct","option_type":"Other","isin":null,"isin_reinvest":null,"category":"Hybrid Scheme","sub_category":"Arbitrage Fund"},"data":[{"nav_date":"2020-04-24","nav":null,"day_change_pct":null},{"nav_date":"2020-04-23","nav":14.7395,"day_change_pct":0.174},{"nav_date":"2020-04-22","nav":14.7139,"day_change_pct":-0.0537},{"nav_date":"2020-04-21","nav":14.7218,"day_change_pct":0.0503},{"nav_date":"2020-04-20","nav":14.7144,"day_change_pct":0.248},{"nav_date":"2020-04-17","nav":14.678,"day_change_pct":0.0614},{"nav_date":"2020-04-16","nav":14.669,"day_change_pct":-0.179},{"nav_date":"2020-04-15","nav":14.6953,"day_change_pct":0.1486},{"nav_date":"2020-04-13","nav":14.6735,"day_change_pct":-0.1463},{"nav_date":"2020-04-09","nav":14.695,"day_change_pct":0.0552},{"nav_date":"2020-04-08","nav":14.6869,"day_change_pct":0.2608},{"nav_date":"2020-04-07","nav":14.6487,"day_change_pct":-0.2499},{"nav_date":"2020-04-03","nav":14.6854,"day_change_pct":0.0157},{"nav_date":"2020-04-01","nav":14.6831,"day_change_pct":0.0198},{"nav_date":"2020-03-31","nav":14.6802,"day_change_pct":0.1282},{"nav_date":"2020-03-30","nav":14.6614,"day_change_pct":0.14},{"nav_date":"2020-03-27","nav":14.6409,"day_change_pct":0.3571},{"nav_date":"2020-03-26","nav":14.5888,"day_change_pct":0.0912},{"nav_date":"2020-03-25","nav":14.5755,"day_change_pct":0.0254},{"nav_date":"2020-03-24","nav":14.5718,"day_change_pct":-0.3181},{"nav_date":"2020-03-23","nav":14.6183,"day_change_pct":0.0876},{"nav_date":"2020-03-20","nav":14.6055,"day_change_pct":-0.1333},{"nav_date":"2020-03-19","nav":14.625,"day_change_pct":-0.0191},{"nav_date":"2020-03-18","nav":14.6278,"day_change_pct":-0.129},{"nav_date":"2020-03-17","nav":14.6467,"day_change_pct":-0.0696},{"nav_date":"2020-03-16","nav":14.6569,"day_change_pct":0.1818},{"nav_date":"2020-03-13","nav":14.6303,"day_change_pct":0.015},{"nav_date":"2020-03-12","nav":14.6281,"day_change_pct":0.1527},{"nav_date":"2020-03-11","nav":14.6058,"day_change_pct":0.0877},{"nav_date":"2020-03-09","nav":14.593,"day_change_pct":-0.0856},{"nav_date":"2020-03-06","nav":14.6055,"day_change_pct":0.0699},{"nav_date":"2020-03-05","nav":14.5953,"day_change_pct":0.0596},{"nav_date":"2020-03-04","nav":14.5866,"day_change_pct":0.0165},{"nav_date":"2020-03-03","nav":14.5842,"day_change_pct":-0.0589},{"nav_date":"2020-03-02","nav":14.5928,"day_change_pct":-0.1854},{"nav_date":"2020-02-28","nav":14.6199,"day_change_pct":0.2874},{"nav_date":"2020-02-27","nav":14.578,"day_change_pct":0.0432},{"nav_date":"2020-02-26","nav":14.5717,"day_change_pct":0.0893},{"nav_date":"2020-02-25","nav":14.5587,"day_change_pct":-0.0686},{"nav_date":"2020-02-24","nav":14.5687,"day_change_pct":0.0749},{"nav_date":"2020-02-20","nav":14.5578,"day_change_pct":0.0598},{"nav_date":"2020-02-19","nav":14.5491,"day_change_pct":0.0137},{"nav_date":"2020-02-18","nav":14.5471,"day_change_pct":0.042},{"nav_date":"2020-02-17","nav":14.541,"day_change_pct":-0.0117},{"nav_date":"2020-02-14","nav":14.5427,"day_change_pct":-0.022},{"nav_date":"2020-02-13","nav":14.5459,"day_change_pct":0.0777},{"nav_date":"2020-02-12","nav":14.5346,"day_change_pct":-0.0062},{"nav_date":"2020-02-11","nav":14.5355,"day_change_pct":-0.0344},{"nav_date":"2020-02-10","nav":14.5405,"day_change_pct":0.0392},{"nav_date":"2020-02-07","nav":14.5348,"day_change_pct":0.011},{"nav_date":"2020-02-06","nav":14.5332,"day_change_pct":-0.0096},{"nav_date":"2020-02-05","nav":14.5346,"day_change_pct":-0.0289},{"nav_date":"2020-02-04","nav":14.5388,"day_change_pct":0.0489},{"nav_date":"2020-02-03","nav":14.5317,"day_change_pct":0.1544},{"nav_date":"2020-01-31","nav":14.5093,"day_change_pct":-0.0028},{"nav_date":"2020-01-30","nav":14.5097,"day_change_pct":0.02},{"nav_date":"2020-01-29","nav":14.5068,"day_change_pct":0.0655},{"nav_date":"2020-01-28","nav":14.4973,"day_change_pct":-0.0159},{"nav_date":"2020-01-27","nav":14.4996,"day_change_pct":0.0559},{"nav_date":"2020-01-24","nav":14.4915,"day_change_pct":0.0318},{"nav_date":"2020-01-23","nav":14.4869,"day_change_pct":0.0573},{"nav_date":"2020-01-22","nav":14.4786,"day_change_pct":0.0111},{"nav_date":"2020-01-21","nav":14.477,"day_change_pct":0.0145},{"nav_date":"2020-01-20","nav":14.4749,"day_change_pct":0.0463},{"nav_date":"2020-01-17","nav":14.4682,"day_change_pct":-0.0228},{"nav_date":"2020-01-16","nav":14.4715,"day_change_pct":0.0546},{"nav_date":"2020-01-15","nav":14.4636,"day_change_pct":0.0035},{"nav_date":"2020-01-14","nav":14.4631,"day_change_pct":-0.018},{"nav_date":"2020-01-13","nav":14.4657,"day_change_pct":0.0014},{"nav_date":"2020-01-10","nav":14.4655,"day_change_pct":0.0775},{"nav_date":"2020-01-09","nav":14.4543,"day_change_pct":-0.0214},{"nav_date":"2020-01-08","nav":14.4574,"day_change_pct":0.0512},{"nav_date":"2020-01-07","nav":14.45,"day_change_pct":-0.0131},{"nav_date":"2020-01-06","nav":14.4519,"day_change_pct":-0.036},{"nav_date":"2020-01-03","nav":14.4571,"day_change_pct":0.1267},{"nav_date":"2020-01-02","nav":14.4388,"day_change_pct":0.0305},{"nav_date":"2020-01-01","nav":14.4344,"day_change_pct":0.0922},{"nav_date":"2019-12-31","nav":14.4211,"day_change_pct":-0.0125},{"nav_date":"2019-12-30","nav":14.4229,"day_change_pct":0.0347},{"nav_date":"2019-12-27","nav":14.4179,"day_change_pct":0.0014},{"nav_date":"2019-12-26","nav":14.4177,"day_change_pct":0.0583},{"nav_date":"2019-12-20","nav":14.4093,"day_change_pct":-0.0229},{"nav_date":"2019-12-19","nav":14.4126,"day_change_pct":0.0097},{"nav_date":"2019-12-18","nav":14.4112,"day_change_pct":0.041},{"nav_date":"2019-12-17","nav":14.4053,"day_change_pct":0.0056},{"nav_date":"2019-12-16","nav":14.4045,"day_change_pct":0.0764},{"nav_date":"2019-12-13","nav":14.3935,"day_change_pct":0.0076},{"nav_date":"2019-12-12","nav":14.3924,"day_change_pct":-0.0458},{"nav_date":"2019-12-11","nav":14.399,"day_change_pct":0.0278},{"nav_date":"2019-12-10","nav":14.395,"day_change_pct":-0.0208},{"nav_date":"2019-12-09","nav":14.398,"day_change_pct":0.0577},{"nav_date":"2019-12-06","nav":14.3897,"day_change_pct":-0.0076},{"nav_date":"2019-12-05","nav":14.3908,"day_change_pct":0.0772},{"nav_date":"2019-12-04","nav":14.3797,"day_change_pct":0.0049},{"nav_date":"2019-12-03","nav":14.379,"day_change_pct":0.0438},{"nav_date":"2019-12-02","nav":14.3727,"day_change_pct":-0.0216},{"nav_date":"2019-11-29","nav":14.3758,"day_change_pct":-0.0014},{"nav_date":"2019-11-28","nav":14.376,"day_change_pct":0.0209},{"nav_date":"2019-11-27","nav":14.373,"day_change_pct":0.0884},{"nav_date":"2019-11-26","nav":14.3603,"day_change_pct":-0.0265},{"nav_date":"2019-11-25","nav":14.3641,"day_change_pct":-0.0619},{"nav_date":"2019-11-22","nav":14.373,"day_change_pct":0.0174},{"nav_date":"2019-11-21","nav":14.3705,"day_change_pct":0.0724},{"nav_date":"2019-11-20","nav":14.3601,"day_change_pct":0.0711},{"nav_date":"2019-11-19","nav":14.3499,"day_change_pct":0.016},{"nav_date":"2019-11-18","nav":14.3476,"day_change_pct":0.0432},{"nav_date":"2019-11-15","nav":14.3414,"day_change_pct":-0.0342},{"nav_date":"2019-11-14","nav":14.3463,"day_change_pct":-0.0237},{"nav_date":"2019-11-13","nav":14.3497,"day_change_pct":0.0642},{"nav_date":"2019-11-11","nav":14.3405,"day_change_pct":-0.0063},{"nav_date":"2019-11-08","nav":14.3414,"day_change_pct":0.0433},{"nav_date":"2019-11-07","nav":14.3352,"day_change_pct":0.0572},{"nav_date":"2019-11-06","nav":14.327,"day_change_pct":-0.014},{"nav_date":"2019-11-05","nav":14.329,"day_change_pct":0.0405},{"nav_date":"2019-11-04","nav":14.3232,"day_change_pct":-0.0126},{"nav_date":"2019-11-01","nav":14.325,"day_change_pct":0.0042},{"nav_date":"2019-10-31","nav":14.3244,"day_change_pct":0.0531},{"nav_date":"2019-10-30","nav":14.3168,"day_change_pct":0.0776},{"nav_date":"2019-10-29","nav":14.3057,"day_change_pct":0.0616},{"nav_date":"2019-10-25","nav":14.2969,"day_change_pct":0.0343},{"nav_date":"2019-10-24","nav":14.292,"day_change_pct":0.0217},{"nav_date":"2019-10-23","nav":14.2889,"day_change_pct":0.0693},{"nav_date":"2019-10-22","nav":14.279,"day_change_pct":-0.0826},{"nav_date":"2019-10-18","nav":14.2908,"day_change_pct":0.0567},{"nav_date":"2019-10-17","nav":14.2827,"day_change_pct":0.0462},{"nav_date":"2019-10-16","nav":14.2761,"day_change_pct":0.0112},{"nav_date":"2019-10-15","nav":14.2745,"day_change_pct":-0.0749},{"nav_date":"2019-10-14","nav":14.2852,"day_change_pct":0.082},{"nav_date":"2019-10-11","nav":14.2735,"day_change_pct":0.0203},{"nav_date":"2019-10-10","nav":14.2706,"day_change_pct":0.1333},{"nav_date":"2019-10-09","nav":14.2516,"day_change_pct":-0.0407},{"nav_date":"2019-10-07","nav":14.2574,"day_change_pct":0.0751},{"nav_date":"2019-10-04","nav":14.2467,"day_change_pct":0.0773},{"nav_date":"2019-10-03","nav":14.2357,"day_change_pct":0.097},{"nav_date":"2019-10-01","nav":14.2219,"day_change_pct":-0.0232},{"nav_date":"2019-09-30","nav":14.2252,"day_change_pct":0.0689},{"nav_date":"2019-09-27","nav":14.2154,"day_change_pct":0.019},{"nav_date":"2019-09-26","nav":14.2127,"day_change_pct":0.0732},{"nav_date":"2019-09-25","nav":14.2023,"day_change_pct":-0.0232},{"nav_date":"2019-09-24","nav":14.2056,"day_change_pct":-0.1406},{"nav_date":"2019-09-23","nav":14.2256,"day_change_pct":0.1408},{"nav_date":"2019-09-20","nav":14.2056,"day_change_pct":-0.0767},{"nav_date":"2019-09-19","nav":14.2165,"day_change_pct":0.0605},{"nav_date":"2019-09-18","nav":14.2079,"day_change_pct":-0.0091},{"nav_date":"2019-09-17","nav":14.2092,"day_change_pct":0.0106},{"nav_date":"2019-09-16","nav":14.2077,"day_change_pct":0.0923},{"nav_date":"2019-09-13","nav":14.1946,"day_change_pct":-0.0936},{"nav_date":"2019-09-12","nav":14.2079,"day_change_pct":0.093},{"nav_date":"2019-09-11","nav":14.1947,"day_change_pct":-0.0042},{"nav_date":"2019-09-09","nav":14.1953,"day_change_pct":0.0536},{"nav_date":"2019-09-06","nav":14.1877,"day_change_pct":0.0134},{"nav_date":"2019-09-05","nav":14.1858,"day_change_pct":0.0465},{"nav_date":"2019-09-04","nav":14.1792,"day_change_pct":-0.043},{"nav_date":"2019-09-03","nav":14.1853,"day_change_pct":0.0338},{"nav_date":"2019-08-30","nav":14.1805,"day_change_pct":0.1101},{"nav_date":"2019-08-29","nav":14.1649,"day_change_pct":-0.0952},{"nav_date":"2019-08-28","nav":14.1784,"day_change_pct":0.0501},{"nav_date":"2019-08-27","nav":14.1713,"day_change_pct":-0.0296},{"nav_date":"2019-08-26","nav":14.1755,"day_change_pct":0.1038},{"nav_date":"2019-08-23","nav":14.1608,"day_change_pct":-0.0783},{"nav_date":"2019-08-22","nav":14.1719,"day_change_pct":0.1052},{"nav_date":"2019-08-21","nav":14.157,"day_change_pct":0.0064},{"nav_date":"2019-08-20","nav":14.1561,"day_change_pct":-0.0127},{"nav_date":"2019-08-19","nav":14.1579,"day_change_pct":0.0969},{"nav_date":"2019-08-16","nav":14.1442,"day_change_pct":-0.0777},{"nav_date":"2019-08-14","nav":14.1552,"day_change_pct":0.0615},{"nav_date":"2019-08-13","nav":14.1465,"day_change_pct":0.0984},{"nav_date":"2019-08-09","nav":14.1326,"day_change_pct":0.1006},{"nav_date":"2019-08-08","nav":14.1184,"day_change_pct":-0.0474},{"nav_date":"2019-08-07","nav":14.1251,"day_change_pct":0.0801},{"nav_date":"2019-08-06","nav":14.1138,"day_change_pct":0.0361},{"nav_date":"2019-08-05","nav":14.1087,"day_change_pct":0.0106},{"nav_date":"2019-08-02","nav":14.1072,"day_change_pct":0.0589},{"nav_date":"2019-08-01","nav":14.0989,"day_change_pct":-0.0553},{"nav_date":"2019-07-31","nav":14.1067,"day_change_pct":-0.0418},{"nav_date":"2019-07-30","nav":14.1126,"day_change_pct":0.0837},{"nav_date":"2019-07-29","nav":14.1008,"day_change_pct":0.1299},{"nav_date":"2019-07-26","nav":14.0825,"day_change_pct":0.0043},{"nav_date":"2019-07-25","nav":14.0819,"day_change_pct":-0.005},{"nav_date":"2019-07-24","nav":14.0826,"day_change_pct":0.0497},{"nav_date":"2019-07-23","nav":14.0756,"day_change_pct":0.0569},{"nav_date":"2019-07-22","nav":14.0676,"day_change_pct":-0.0448},{"nav_date":"2019-07-19","nav":14.0739,"day_change_pct":0.0626},{"nav_date":"2019-07-18","nav":14.0651,"day_change_pct":-0.037},{"nav_date":"2019-07-17","nav":14.0703,"day_change_pct":0.0384},{"nav_date":"2019-07-16","nav":14.0649,"day_change_pct":0.005},{"nav_date":"2019-07-15","nav":14.0642,"day_change_pct":0.0598},{"nav_date":"2019-07-12","nav":14.0558,"day_change_pct":0.0377},{"nav_date":"2019-07-11","nav":14.0505,"day_change_pct":0.0043},{"nav_date":"2019-07-10","nav":14.0499,"day_change_pct":0.0206},{"nav_date":"2019-07-09","nav":14.047,"day_change_pct":0.0691},{"nav_date":"2019-07-08","nav":14.0373,"day_change_pct":0.0185},{"nav_date":"2019-07-05","nav":14.0347,"day_change_pct":0.102},{"nav_date":"2019-07-04","nav":14.0204,"day_change_pct":0.0507},{"nav_date":"2019-07-03","nav":14.0133,"day_change_pct":0.0157},{"nav_date":"2019-07-02","nav":14.0111,"day_change_pct":0.0136},{"nav_date":"2019-07-01","nav":14.0092,"day_change_pct":0.0915},{"nav_date":"2019-06-28","nav":13.9964,"day_change_pct":0.0465},{"nav_date":"2019-06-27","nav":13.9899,"day_change_pct":0.0193},{"nav_date":"2019-06-26","nav":13.9872,"day_change_pct":-0.0443},{"nav_date":"2019-06-25","nav":13.9934,"day_change_pct":0.0129},{"nav_date":"2019-06-24","nav":13.9916,"day_change_pct":0.0744},{"nav_date":"2019-06-21","nav":13.9812,"day_change_pct":0.015},{"nav_date":"2019-06-20","nav":13.9791,"day_change_pct":-0.0243},{"nav_date":"2019-06-19","nav":13.9825,"day_change_pct":0.0086},{"nav_date":"2019-06-18","nav":13.9813,"day_change_pct":0.0243},{"nav_date":"2019-06-17","nav":13.9779,"day_change_pct":-0.0114},{"nav_date":"2019-06-14","nav":13.9795,"day_change_pct":0.0286},{"nav_date":"2019-06-13","nav":13.9755,"day_change_pct":0.0551},{"nav_date":"2019-06-12","nav":13.9678,"day_change_pct":0.0201},{"nav_date":"2019-06-11","nav":13.965,"day_change_pct":-0.0243},{"nav_date":"2019-06-10","nav":13.9684,"day_change_pct":0.0817},{"nav_date":"2019-06-07","nav":13.957,"day_change_pct":0.0688},{"nav_date":"2019-06-06","nav":13.9474,"day_change_pct":0.0394},{"nav_date":"2019-06-04","nav":13.9419,"day_change_pct":-0.0652},{"nav_date":"2019-06-03","nav":13.951,"day_change_pct":-0.058},{"nav_date":"2019-05-31","nav":13.9591,"day_change_pct":0.2096},{"nav_date":"2019-05-30","nav":13.9299,"day_change_pct":-0.0244},{"nav_date":"2019-05-29","nav":13.9333,"day_change_pct":0.1337},{"nav_date":"2019-05-28","nav":13.9147,"day_change_pct":-0.0833},{"nav_date":"2019-05-27","nav":13.9263,"day_change_pct":0.1784},{"nav_date":"2019-05-24","nav":13.9015,"day_change_pct":0.0245},{"nav_date":"2019-05-23","nav":13.8981,"day_change_pct":0.0345},{"nav_date":"2019-05-22","nav":13.8933,"day_change_pct":-0.0719},{"nav_date":"2019-05-21","nav":13.9033,"day_change_pct":0.0979},{"nav_date":"2019-05-20","nav":13.8897,"day_change_pct":-0.0295},{"nav_date":"2019-05-17","nav":13.8938,"day_change_pct":0.0684},{"nav_date":"2019-05-16","nav":13.8843,"day_change_pct":-0.0151},{"nav_date":"2019-05-15","nav":13.8864,"day_change_pct":0.0872},{"nav_date":"2019-05-14","nav":13.8743,"day_change_pct":-0.0159},{"nav_date":"2019-05-13","nav":13.8765,"day_change_pct":0.0728},{"nav_date":"2019-05-10","nav":13.8664,"day_change_pct":0.031},{"nav_date":"2019-05-09","nav":13.8621,"day_change_pct":0.1184},{"nav_date":"2019-05-08","nav":13.8457,"day_change_pct":-0.101},{"nav_date":"2019-05-07","nav":13.8597,"day_change_pct":0.1134},{"nav_date":"2019-05-06","nav":13.844,"day_change_pct":0.0426},{"nav_date":"2019-05-03","nav":13.8381,"day_change_pct":-0.0542},{"nav_date":"2019-05-02","nav":13.8456,"day_change_pct":0.0195},{"nav_date":"2019-04-30","nav":13.8429,"day_change_pct":0.1186},{"nav_date":"2019-04-26","nav":13.8265,"day_change_pct":0.0912},{"nav_date":"2019-04-25","nav":13.8139,"day_change_pct":0.0036},{"nav_date":"2019-04-24","nav":13.8134,"day_change_pct":-0.0181},{"nav_date":"2019-04-23","nav":13.8159,"day_change_pct":0.0311},{"nav_date":"2019-04-22","nav":13.8116,"day_change_pct":0.0601},{"nav_date":"2019-04-18","nav":13.8033,"day_change_pct":0.2171},{"nav_date":"2019-04-16","nav":13.7734,"day_change_pct":-0.0385},{"nav_date":"2019-04-15","nav":13.7787,"day_change_pct":0.2007},{"nav_date":"2019-04-12","nav":13.7511,"day_change_pct":0.0349},{"nav_date":"2019-04-11","nav":13.7463,"day_change_pct":-0.008},{"nav_date":"2019-04-10","nav":13.7474,"day_change_pct":0.0298}],"total":1384,"page":1,"page_size":250}