{"fund_details":{"scheme_code":130950,"scheme_name":"ICICI Prudential Banking and PSU Debt Fund - Direct Plan Bonus","fund_house":"ICICI Prudential Mutual Fund","plan_type":"Direct","option_type":"Other","isin":"INF109KA1B40","isin_reinvest":null,"category":"Debt Scheme","sub_category":"Banking and PSU Debt Fund"},"data":[{"nav_date":"2018-04-09","nav":13.882,"day_change_pct":0.0346},{"nav_date":"2018-04-06","nav":13.8772,"day_change_pct":0.0281},{"nav_date":"2018-04-05","nav":13.8733,"day_change_pct":0.1596},{"nav_date":"2018-04-04","nav":13.8512,"day_change_pct":0.0462},{"nav_date":"2018-04-03","nav":13.8448,"day_change_pct":0.1563},{"nav_date":"2018-03-28","nav":13.8232,"day_change_pct":0.1079},{"nav_date":"2018-03-27","nav":13.8083,"day_change_pct":0.4036},{"nav_date":"2018-03-26","nav":13.7528,"day_change_pct":-0.008},{"nav_date":"2018-03-23","nav":13.7539,"day_change_pct":0.0378},{"nav_date":"2018-03-22","nav":13.7487,"day_change_pct":0.0415},{"nav_date":"2018-03-21","nav":13.743,"day_change_pct":0.0022},{"nav_date":"2018-03-20","nav":13.7427,"day_change_pct":0.0167},{"nav_date":"2018-03-19","nav":13.7404,"day_change_pct":0.0167},{"nav_date":"2018-03-16","nav":13.7381,"day_change_pct":0.194},{"nav_date":"2018-03-15","nav":13.7115,"day_change_pct":0.0679},{"nav_date":"2018-03-14","nav":13.7022,"day_change_pct":-0.0044},{"nav_date":"2018-03-13","nav":13.7028,"day_change_pct":0.0489},{"nav_date":"2018-03-12","nav":13.6961,"day_change_pct":0.1638},{"nav_date":"2018-03-09","nav":13.6737,"day_change_pct":-0.0212},{"nav_date":"2018-03-08","nav":13.6766,"day_change_pct":0.0622},{"nav_date":"2018-03-07","nav":13.6681,"day_change_pct":0.2023},{"nav_date":"2018-03-06","nav":13.6405,"day_change_pct":0.0227},{"nav_date":"2018-03-05","nav":13.6374,"day_change_pct":0.0719},{"nav_date":"2018-03-01","nav":13.6276,"day_change_pct":-0.0411},{"nav_date":"2018-02-28","nav":13.6332,"day_change_pct":-0.0198},{"nav_date":"2018-02-27","nav":13.6359,"day_change_pct":-0.0572},{"nav_date":"2018-02-26","nav":13.6437,"day_change_pct":0.022},{"nav_date":"2018-02-23","nav":13.6407,"day_change_pct":0.1204},{"nav_date":"2018-02-22","nav":13.6243,"day_change_pct":-0.0924},{"nav_date":"2018-02-21","nav":13.6369,"day_change_pct":0.1807},{"nav_date":"2018-02-20","nav":13.6123,"day_change_pct":-0.0191},{"nav_date":"2018-02-16","nav":13.6149,"day_change_pct":0.0176},{"nav_date":"2018-02-15","nav":13.6125,"day_change_pct":-0.0551},{"nav_date":"2018-02-14","nav":13.62,"day_change_pct":0.0463},{"nav_date":"2018-02-12","nav":13.6137,"day_change_pct":0.0463},{"nav_date":"2018-02-09","nav":13.6074,"day_change_pct":0.0088},{"nav_date":"2018-02-08","nav":13.6062,"day_change_pct":0.0868},{"nav_date":"2018-02-07","nav":13.5944,"day_change_pct":0.0898},{"nav_date":"2018-02-06","nav":13.5822,"day_change_pct":0.0427},{"nav_date":"2018-02-05","nav":13.5764,"day_change_pct":0.0339},{"nav_date":"2018-02-02","nav":13.5718,"day_change_pct":0.0228},{"nav_date":"2018-02-01","nav":13.5687,"day_change_pct":-0.2001},{"nav_date":"2018-01-31","nav":13.5959,"day_change_pct":0.0265},{"nav_date":"2018-01-30","nav":13.5923,"day_change_pct":-0.039},{"nav_date":"2018-01-29","nav":13.5976,"day_change_pct":-0.0221},{"nav_date":"2018-01-25","nav":13.6006,"day_change_pct":-0.0441},{"nav_date":"2018-01-24","nav":13.6066,"day_change_pct":-0.0154},{"nav_date":"2018-01-23","nav":13.6087,"day_change_pct":0.1089},{"nav_date":"2018-01-22","nav":13.5939,"day_change_pct":0.0559},{"nav_date":"2018-01-19","nav":13.5863,"day_change_pct":0.0147},{"nav_date":"2018-01-18","nav":13.5843,"day_change_pct":-0.0441},{"nav_date":"2018-01-17","nav":13.5903,"day_change_pct":0.2478},{"nav_date":"2018-01-16","nav":13.5567,"day_change_pct":-0.1628},{"nav_date":"2018-01-15","nav":13.5788,"day_change_pct":0.0766},{"nav_date":"2018-01-12","nav":13.5684,"day_change_pct":0.017},{"nav_date":"2018-01-11","nav":13.5661,"day_change_pct":0.0177},{"nav_date":"2018-01-10","nav":13.5637,"day_change_pct":-0.0906},{"nav_date":"2018-01-09","nav":13.576,"day_change_pct":-0.0191},{"nav_date":"2018-01-08","nav":13.5786,"day_change_pct":0.0332},{"nav_date":"2018-01-05","nav":13.5741,"day_change_pct":0.1409},{"nav_date":"2018-01-04","nav":13.555,"day_change_pct":-0.0391},{"nav_date":"2018-01-03","nav":13.5603,"day_change_pct":0.0236},{"nav_date":"2018-01-02","nav":13.5571,"day_change_pct":-0.0125},{"nav_date":"2018-01-01","nav":13.5588,"day_change_pct":0.0768},{"nav_date":"2017-12-29","nav":13.5484,"day_change_pct":0.1775},{"nav_date":"2017-12-28","nav":13.5244,"day_change_pct":-0.3118},{"nav_date":"2017-12-27","nav":13.5667,"day_change_pct":0.0693},{"nav_date":"2017-12-26","nav":13.5573,"day_change_pct":-0.003},{"nav_date":"2017-12-22","nav":13.5577,"day_change_pct":-0.0715},{"nav_date":"2017-12-21","nav":13.5674,"day_change_pct":-0.0744},{"nav_date":"2017-12-20","nav":13.5775,"day_change_pct":-0.0721},{"nav_date":"2017-12-19","nav":13.5873,"day_change_pct":-0.0066},{"nav_date":"2017-12-18","nav":13.5882,"day_change_pct":0.0236},{"nav_date":"2017-12-15","nav":13.585,"day_change_pct":0.0199},{"nav_date":"2017-12-14","nav":13.5823,"day_change_pct":0.0339},{"nav_date":"2017-12-13","nav":13.5777,"day_change_pct":-0.0177},{"nav_date":"2017-12-12","nav":13.5801,"day_change_pct":-0.0434},{"nav_date":"2017-12-11","nav":13.586,"day_change_pct":-0.0677},{"nav_date":"2017-12-08","nav":13.5952,"day_change_pct":-0.0191},{"nav_date":"2017-12-07","nav":13.5978,"day_change_pct":0.0118},{"nav_date":"2017-12-06","nav":13.5962,"day_change_pct":0.028},{"nav_date":"2017-12-05","nav":13.5924,"day_change_pct":0.0353},{"nav_date":"2017-12-04","nav":13.5876,"day_change_pct":0.0368},{"nav_date":"2017-11-30","nav":13.5826,"day_change_pct":0.0015},{"nav_date":"2017-11-29","nav":13.5824,"day_change_pct":0.0162},{"nav_date":"2017-11-28","nav":13.5802,"day_change_pct":0.0088},{"nav_date":"2017-11-27","nav":13.579,"day_change_pct":0.0081},{"nav_date":"2017-11-24","nav":13.5779,"day_change_pct":0.0243},{"nav_date":"2017-11-23","nav":13.5746,"day_change_pct":-0.0398},{"nav_date":"2017-11-22","nav":13.58,"day_change_pct":-0.0787},{"nav_date":"2017-11-21","nav":13.5907,"day_change_pct":-0.0088},{"nav_date":"2017-11-20","nav":13.5919,"day_change_pct":0.2685},{"nav_date":"2017-11-17","nav":13.5555,"day_change_pct":0.1285},{"nav_date":"2017-11-16","nav":13.5381,"day_change_pct":-0.1107},{"nav_date":"2017-11-15","nav":13.5531,"day_change_pct":0.0849},{"nav_date":"2017-11-14","nav":13.5416,"day_change_pct":-0.213},{"nav_date":"2017-11-13","nav":13.5705,"day_change_pct":0.0184},{"nav_date":"2017-11-10","nav":13.568,"day_change_pct":-0.0236},{"nav_date":"2017-11-09","nav":13.5712,"day_change_pct":0.0177},{"nav_date":"2017-11-08","nav":13.5688,"day_change_pct":0.0029},{"nav_date":"2017-11-07","nav":13.5684,"day_change_pct":-0.0354},{"nav_date":"2017-11-06","nav":13.5732,"day_change_pct":-0.0214},{"nav_date":"2017-11-03","nav":13.5761,"day_change_pct":0.0405},{"nav_date":"2017-11-02","nav":13.5706,"day_change_pct":0.0907},{"nav_date":"2017-11-01","nav":13.5583,"day_change_pct":-0.0214},{"nav_date":"2017-10-31","nav":13.5612,"day_change_pct":0.0671},{"nav_date":"2017-10-30","nav":13.5521,"day_change_pct":-0.1091},{"nav_date":"2017-10-27","nav":13.5669,"day_change_pct":0.0007},{"nav_date":"2017-10-26","nav":13.5668,"day_change_pct":0.0634},{"nav_date":"2017-10-25","nav":13.5582,"day_change_pct":-0.017},{"nav_date":"2017-10-24","nav":13.5605,"day_change_pct":0.0465},{"nav_date":"2017-10-23","nav":13.5542,"day_change_pct":-0.0361},{"nav_date":"2017-10-18","nav":13.5591,"day_change_pct":0.0295},{"nav_date":"2017-10-17","nav":13.5551,"day_change_pct":-0.0302},{"nav_date":"2017-10-16","nav":13.5592,"day_change_pct":0.0775},{"nav_date":"2017-10-13","nav":13.5487,"day_change_pct":0.1249},{"nav_date":"2017-10-12","nav":13.5318,"day_change_pct":0.0067},{"nav_date":"2017-10-11","nav":13.5309,"day_change_pct":0.0347},{"nav_date":"2017-10-10","nav":13.5262,"day_change_pct":0.0851},{"nav_date":"2017-10-09","nav":13.5147,"day_change_pct":-0.0141},{"nav_date":"2017-10-06","nav":13.5166,"day_change_pct":-0.0503},{"nav_date":"2017-10-05","nav":13.5234,"day_change_pct":-0.0901},{"nav_date":"2017-10-04","nav":13.5356,"day_change_pct":-0.1269},{"nav_date":"2017-10-03","nav":13.5528,"day_change_pct":0.2004},{"nav_date":"2017-09-29","nav":13.5257,"day_change_pct":0.0111},{"nav_date":"2017-09-28","nav":13.5242,"day_change_pct":0.0696},{"nav_date":"2017-09-27","nav":13.5148,"day_change_pct":0.0059},{"nav_date":"2017-09-26","nav":13.514,"day_change_pct":-0.0931},{"nav_date":"2017-09-25","nav":13.5266,"day_change_pct":0.1533},{"nav_date":"2017-09-22","nav":13.5059,"day_change_pct":0.0081},{"nav_date":"2017-09-21","nav":13.5048,"day_change_pct":-0.2305},{"nav_date":"2017-09-20","nav":13.536,"day_change_pct":0.0466},{"nav_date":"2017-09-19","nav":13.5297,"day_change_pct":0.0407},{"nav_date":"2017-09-18","nav":13.5242,"day_change_pct":-0.003},{"nav_date":"2017-09-15","nav":13.5246,"day_change_pct":-0.068},{"nav_date":"2017-09-14","nav":13.5338,"day_change_pct":0.0037},{"nav_date":"2017-09-13","nav":13.5333,"day_change_pct":-0.0391},{"nav_date":"2017-09-12","nav":13.5386,"day_change_pct":-0.0303},{"nav_date":"2017-09-11","nav":13.5427,"day_change_pct":0.0096},{"nav_date":"2017-09-08","nav":13.5414,"day_change_pct":-0.0177},{"nav_date":"2017-09-07","nav":13.5438,"day_change_pct":-0.003},{"nav_date":"2017-09-06","nav":13.5442,"day_change_pct":0.0436},{"nav_date":"2017-09-05","nav":13.5383,"day_change_pct":-0.0022},{"nav_date":"2017-09-04","nav":13.5386,"day_change_pct":0.0318},{"nav_date":"2017-09-01","nav":13.5343,"day_change_pct":0.1176},{"nav_date":"2017-08-31","nav":13.5184,"day_change_pct":0.0503},{"nav_date":"2017-08-30","nav":13.5116,"day_change_pct":-0.0118},{"nav_date":"2017-08-29","nav":13.5132,"day_change_pct":0.0807},{"nav_date":"2017-08-28","nav":13.5023,"day_change_pct":0.0348},{"nav_date":"2017-08-24","nav":13.4976,"day_change_pct":0.0126},{"nav_date":"2017-08-23","nav":13.4959,"day_change_pct":0.0222},{"nav_date":"2017-08-22","nav":13.4929,"day_change_pct":-0.0356},{"nav_date":"2017-08-21","nav":13.4977,"day_change_pct":0.0645},{"nav_date":"2017-08-18","nav":13.489,"day_change_pct":0.0683},{"nav_date":"2017-08-16","nav":13.4798,"day_change_pct":-0.0022},{"nav_date":"2017-08-14","nav":13.4801,"day_change_pct":0.0408},{"nav_date":"2017-08-11","nav":13.4746,"day_change_pct":-0.0171},{"nav_date":"2017-08-10","nav":13.4769,"day_change_pct":-0.0556},{"nav_date":"2017-08-09","nav":13.4844,"day_change_pct":-0.0022},{"nav_date":"2017-08-08","nav":13.4847,"day_change_pct":0.02},{"nav_date":"2017-08-07","nav":13.482,"day_change_pct":0.0059},{"nav_date":"2017-08-04","nav":13.4812,"day_change_pct":0.0082},{"nav_date":"2017-08-03","nav":13.4801,"day_change_pct":0.2529},{"nav_date":"2017-08-02","nav":13.4461,"day_change_pct":0.029},{"nav_date":"2017-08-01","nav":13.4422,"day_change_pct":0.0767},{"nav_date":"2017-07-31","nav":13.4319,"day_change_pct":0.0097},{"nav_date":"2017-07-28","nav":13.4306,"day_change_pct":-0.0298},{"nav_date":"2017-07-27","nav":13.4346,"day_change_pct":0.0432},{"nav_date":"2017-07-26","nav":13.4288,"day_change_pct":-0.0328},{"nav_date":"2017-07-25","nav":13.4332,"day_change_pct":-0.0201},{"nav_date":"2017-07-24","nav":13.4359,"day_change_pct":0.0931},{"nav_date":"2017-07-21","nav":13.4234,"day_change_pct":0.144},{"nav_date":"2017-07-20","nav":13.4041,"day_change_pct":0.0478},{"nav_date":"2017-07-19","nav":13.3977,"day_change_pct":0.0949},{"nav_date":"2017-07-18","nav":13.385,"day_change_pct":0.071},{"nav_date":"2017-07-17","nav":13.3755,"day_change_pct":0.0868},{"nav_date":"2017-07-14","nav":13.3639,"day_change_pct":0.006},{"nav_date":"2017-07-13","nav":13.3631,"day_change_pct":0.0651},{"nav_date":"2017-07-12","nav":13.3544,"day_change_pct":0.0584},{"nav_date":"2017-07-11","nav":13.3466,"day_change_pct":0.0232},{"nav_date":"2017-07-10","nav":13.3435,"day_change_pct":0.2013},{"nav_date":"2017-07-07","nav":13.3167,"day_change_pct":0.0601},{"nav_date":"2017-07-06","nav":13.3087,"day_change_pct":0.0767},{"nav_date":"2017-07-05","nav":13.2985,"day_change_pct":0.0587},{"nav_date":"2017-07-04","nav":13.2907,"day_change_pct":0.0806},{"nav_date":"2017-07-03","nav":13.28,"day_change_pct":-0.2104},{"nav_date":"2017-06-30","nav":13.308,"day_change_pct":0.0203},{"nav_date":"2017-06-29","nav":13.3053,"day_change_pct":0.0165},{"nav_date":"2017-06-28","nav":13.3031,"day_change_pct":-0.1359},{"nav_date":"2017-06-27","nav":13.3212,"day_change_pct":0.0323},{"nav_date":"2017-06-23","nav":13.3169,"day_change_pct":-0.0015},{"nav_date":"2017-06-22","nav":13.3171,"day_change_pct":-0.0248},{"nav_date":"2017-06-21","nav":13.3204,"day_change_pct":0.0669},{"nav_date":"2017-06-20","nav":13.3115,"day_change_pct":0.0421},{"nav_date":"2017-06-19","nav":13.3059,"day_change_pct":0.076},{"nav_date":"2017-06-16","nav":13.2958,"day_change_pct":-0.0263},{"nav_date":"2017-06-15","nav":13.2993,"day_change_pct":0.0331},{"nav_date":"2017-06-14","nav":13.2949,"day_change_pct":0.0113},{"nav_date":"2017-06-13","nav":13.2934,"day_change_pct":0.1107},{"nav_date":"2017-06-12","nav":13.2787,"day_change_pct":0.0294},{"nav_date":"2017-06-09","nav":13.2748,"day_change_pct":0.135},{"nav_date":"2017-06-08","nav":13.2569,"day_change_pct":0.314},{"nav_date":"2017-06-07","nav":13.2154,"day_change_pct":0.376},{"nav_date":"2017-06-06","nav":13.1659,"day_change_pct":0.0532},{"nav_date":"2017-06-05","nav":13.1589,"day_change_pct":0.0137},{"nav_date":"2017-06-02","nav":13.1571,"day_change_pct":0.0198},{"nav_date":"2017-06-01","nav":13.1545,"day_change_pct":0.2026},{"nav_date":"2017-05-31","nav":13.1279,"day_change_pct":0.0533},{"nav_date":"2017-05-30","nav":13.1209,"day_change_pct":0.0442},{"nav_date":"2017-05-29","nav":13.1151,"day_change_pct":-0.0099},{"nav_date":"2017-05-26","nav":13.1164,"day_change_pct":0.0878},{"nav_date":"2017-05-25","nav":13.1049,"day_change_pct":0.1062},{"nav_date":"2017-05-24","nav":13.091,"day_change_pct":0.0084},{"nav_date":"2017-05-23","nav":13.0899,"day_change_pct":0.0405},{"nav_date":"2017-05-22","nav":13.0846,"day_change_pct":0.1623},{"nav_date":"2017-05-19","nav":13.0634,"day_change_pct":-0.013},{"nav_date":"2017-05-18","nav":13.0651,"day_change_pct":0.0391},{"nav_date":"2017-05-17","nav":13.06,"day_change_pct":0.0199},{"nav_date":"2017-05-16","nav":13.0574,"day_change_pct":-0.0528},{"nav_date":"2017-05-15","nav":13.0643,"day_change_pct":0.3002},{"nav_date":"2017-05-12","nav":13.0252,"day_change_pct":0.0891},{"nav_date":"2017-05-11","nav":13.0136,"day_change_pct":0.0484},{"nav_date":"2017-05-09","nav":13.0073,"day_change_pct":0.0208},{"nav_date":"2017-05-08","nav":13.0046,"day_change_pct":0.1031},{"nav_date":"2017-05-05","nav":12.9912,"day_change_pct":0.0763},{"nav_date":"2017-05-04","nav":12.9813,"day_change_pct":-0.0015},{"nav_date":"2017-05-03","nav":12.9815,"day_change_pct":0.0393},{"nav_date":"2017-05-02","nav":12.9764,"day_change_pct":-0.0069},{"nav_date":"2017-04-28","nav":12.9773,"day_change_pct":-0.0262},{"nav_date":"2017-04-27","nav":12.9807,"day_change_pct":0.0146},{"nav_date":"2017-04-26","nav":12.9788,"day_change_pct":-0.1201},{"nav_date":"2017-04-25","nav":12.9944,"day_change_pct":0.1025},{"nav_date":"2017-04-24","nav":12.9811,"day_change_pct":0.0408},{"nav_date":"2017-04-21","nav":12.9758,"day_change_pct":-0.1547},{"nav_date":"2017-04-20","nav":12.9959,"day_change_pct":0.0146},{"nav_date":"2017-04-19","nav":12.994,"day_change_pct":0.094},{"nav_date":"2017-04-18","nav":12.9818,"day_change_pct":0.0108},{"nav_date":"2017-04-17","nav":12.9804,"day_change_pct":0.0139},{"nav_date":"2017-04-13","nav":12.9786,"day_change_pct":0.1567},{"nav_date":"2017-04-12","nav":12.9583,"day_change_pct":0.1437},{"nav_date":"2017-04-11","nav":12.9397,"day_change_pct":0.2099},{"nav_date":"2017-04-10","nav":12.9126,"day_change_pct":0.0426},{"nav_date":"2017-04-07","nav":12.9071,"day_change_pct":-0.0658},{"nav_date":"2017-04-06","nav":12.9156,"day_change_pct":-0.3787},{"nav_date":"2017-04-05","nav":12.9647,"day_change_pct":0.0193},{"nav_date":"2017-04-03","nav":12.9622,"day_change_pct":0.1004},{"nav_date":"2017-03-31","nav":12.9492,"day_change_pct":0.0835},{"nav_date":"2017-03-30","nav":12.9384,"day_change_pct":0.113},{"nav_date":"2017-03-29","nav":12.9238,"day_change_pct":0.0263},{"nav_date":"2017-03-27","nav":12.9204,"day_change_pct":0.2849}],"total":815,"page":1,"page_size":250}