{"fund_details":{"scheme_code":130949,"scheme_name":"ICICI Prudential Blended Plan A - Direct Plan Bonus","fund_house":"ICICI Prudential Mutual Fund","plan_type":"Direct","option_type":"Other","isin":"INF109KA1B65","isin_reinvest":null,"category":"Equity Scheme","sub_category":"Multi Cap Fund"},"data":[{"nav_date":"2015-10-09","nav":10.9112,"day_change_pct":0.044},{"nav_date":"2015-10-08","nav":10.9064,"day_change_pct":-0.0266},{"nav_date":"2015-10-07","nav":10.9093,"day_change_pct":-0.0486},{"nav_date":"2015-10-06","nav":10.9146,"day_change_pct":0.0128},{"nav_date":"2015-10-05","nav":10.9132,"day_change_pct":0.0945},{"nav_date":"2015-10-01","nav":10.9029,"day_change_pct":-0.0046},{"nav_date":"2015-09-30","nav":10.9034,"day_change_pct":0.0642},{"nav_date":"2015-09-29","nav":10.8964,"day_change_pct":-0.0385},{"nav_date":"2015-09-28","nav":10.9006,"day_change_pct":0.1148},{"nav_date":"2015-09-24","nav":10.8881,"day_change_pct":0.0423},{"nav_date":"2015-09-23","nav":10.8835,"day_change_pct":-0.1056},{"nav_date":"2015-09-22","nav":10.895,"day_change_pct":0.1167},{"nav_date":"2015-09-21","nav":10.8823,"day_change_pct":-0.0184},{"nav_date":"2015-09-18","nav":10.8843,"day_change_pct":0.045},{"nav_date":"2015-09-16","nav":10.8794,"day_change_pct":0.0009},{"nav_date":"2015-09-15","nav":10.8793,"day_change_pct":0.0874},{"nav_date":"2015-09-14","nav":10.8698,"day_change_pct":-0.0552},{"nav_date":"2015-09-11","nav":10.8758,"day_change_pct":0.1639},{"nav_date":"2015-09-10","nav":10.858,"day_change_pct":-0.0727},{"nav_date":"2015-09-09","nav":10.8659,"day_change_pct":0.1604},{"nav_date":"2015-09-08","nav":10.8485,"day_change_pct":-0.1261},{"nav_date":"2015-09-07","nav":10.8622,"day_change_pct":0.0304},{"nav_date":"2015-09-04","nav":10.8589,"day_change_pct":0.0968},{"nav_date":"2015-09-03","nav":10.8484,"day_change_pct":-0.0046},{"nav_date":"2015-09-02","nav":10.8489,"day_change_pct":-0.0949},{"nav_date":"2015-09-01","nav":10.8592,"day_change_pct":0.1374},{"nav_date":"2015-08-31","nav":10.8443,"day_change_pct":0.0037},{"nav_date":"2015-08-28","nav":10.8439,"day_change_pct":0.1034},{"nav_date":"2015-08-27","nav":10.8327,"day_change_pct":0.0111},{"nav_date":"2015-08-26","nav":10.8315,"day_change_pct":0.11},{"nav_date":"2015-08-25","nav":10.8196,"day_change_pct":-0.2112},{"nav_date":"2015-08-24","nav":10.8425,"day_change_pct":0.2107},{"nav_date":"2015-08-21","nav":10.8197,"day_change_pct":-0.0249},{"nav_date":"2015-08-20","nav":10.8224,"day_change_pct":0.0666},{"nav_date":"2015-08-19","nav":10.8152,"day_change_pct":0.0675},{"nav_date":"2015-08-18","nav":10.8079,"day_change_pct":-0.0028},{"nav_date":"2015-08-17","nav":10.8082,"day_change_pct":0.0741},{"nav_date":"2015-08-14","nav":10.8002,"day_change_pct":-0.013},{"nav_date":"2015-08-13","nav":10.8016,"day_change_pct":0.0028},{"nav_date":"2015-08-12","nav":10.8013,"day_change_pct":0.089},{"nav_date":"2015-08-11","nav":10.7917,"day_change_pct":-0.0185},{"nav_date":"2015-08-10","nav":10.7937,"day_change_pct":0.0668},{"nav_date":"2015-08-07","nav":10.7865,"day_change_pct":0.0213},{"nav_date":"2015-08-06","nav":10.7842,"day_change_pct":-0.0213},{"nav_date":"2015-08-05","nav":10.7865,"day_change_pct":0.0557},{"nav_date":"2015-08-04","nav":10.7805,"day_change_pct":-0.0371},{"nav_date":"2015-08-03","nav":10.7845,"day_change_pct":0.0473},{"nav_date":"2015-07-31","nav":10.7794,"day_change_pct":0.0641},{"nav_date":"2015-07-30","nav":10.7725,"day_change_pct":0.0251},{"nav_date":"2015-07-29","nav":10.7698,"day_change_pct":0.0567},{"nav_date":"2015-07-28","nav":10.7637,"day_change_pct":-0.0158},{"nav_date":"2015-07-27","nav":10.7654,"day_change_pct":0.039},{"nav_date":"2015-07-24","nav":10.7612,"day_change_pct":-0.0009},{"nav_date":"2015-07-23","nav":10.7613,"day_change_pct":0.0763},{"nav_date":"2015-07-22","nav":10.7531,"day_change_pct":-0.0558},{"nav_date":"2015-07-21","nav":10.7591,"day_change_pct":0.1042},{"nav_date":"2015-07-20","nav":10.7479,"day_change_pct":-0.0028},{"nav_date":"2015-07-17","nav":10.7482,"day_change_pct":0.013},{"nav_date":"2015-07-16","nav":10.7468,"day_change_pct":0.0168},{"nav_date":"2015-07-15","nav":10.745,"day_change_pct":-0.0084},{"nav_date":"2015-07-14","nav":10.7459,"day_change_pct":0.1109},{"nav_date":"2015-07-13","nav":10.734,"day_change_pct":-0.0224},{"nav_date":"2015-07-10","nav":10.7364,"day_change_pct":-0.0028},{"nav_date":"2015-07-09","nav":10.7367,"day_change_pct":0.0102},{"nav_date":"2015-07-08","nav":10.7356,"day_change_pct":0.0252},{"nav_date":"2015-07-07","nav":10.7329,"day_change_pct":0.0606},{"nav_date":"2015-07-06","nav":10.7264,"day_change_pct":-0.0643},{"nav_date":"2015-07-03","nav":10.7333,"day_change_pct":-0.0559},{"nav_date":"2015-07-02","nav":10.7393,"day_change_pct":0.0456},{"nav_date":"2015-07-01","nav":10.7344,"day_change_pct":0.0205},{"nav_date":"2015-06-30","nav":10.7322,"day_change_pct":-0.0568},{"nav_date":"2015-06-29","nav":10.7383,"day_change_pct":0.1119},{"nav_date":"2015-06-26","nav":10.7263,"day_change_pct":0.0933},{"nav_date":"2015-06-25","nav":10.7163,"day_change_pct":-0.0177},{"nav_date":"2015-06-24","nav":10.7182,"day_change_pct":0.113},{"nav_date":"2015-06-23","nav":10.7061,"day_change_pct":-0.0028},{"nav_date":"2015-06-22","nav":10.7064,"day_change_pct":0.0589},{"nav_date":"2015-06-19","nav":10.7001,"day_change_pct":-0.1297},{"nav_date":"2015-06-18","nav":10.714,"day_change_pct":0.0345},{"nav_date":"2015-06-17","nav":10.7103,"day_change_pct":0.1262},{"nav_date":"2015-06-16","nav":10.6968,"day_change_pct":-0.0112},{"nav_date":"2015-06-15","nav":10.698,"day_change_pct":0.0524},{"nav_date":"2015-06-12","nav":10.6924,"day_change_pct":-0.0047},{"nav_date":"2015-06-11","nav":10.6929,"day_change_pct":0.0402},{"nav_date":"2015-06-10","nav":10.6886,"day_change_pct":0.0328},{"nav_date":"2015-06-09","nav":10.6851,"day_change_pct":-0.0496},{"nav_date":"2015-06-08","nav":10.6904,"day_change_pct":0.0122},{"nav_date":"2015-06-05","nav":10.6891,"day_change_pct":0.1537},{"nav_date":"2015-06-04","nav":10.6727,"day_change_pct":-0.0421},{"nav_date":"2015-06-03","nav":10.6772,"day_change_pct":-0.0009},{"nav_date":"2015-06-02","nav":10.6773,"day_change_pct":0.0984},{"nav_date":"2015-06-01","nav":10.6668,"day_change_pct":0.0413},{"nav_date":"2015-05-29","nav":10.6624,"day_change_pct":0.0835},{"nav_date":"2015-05-28","nav":10.6535,"day_change_pct":-0.0263},{"nav_date":"2015-05-27","nav":10.6563,"day_change_pct":0.0319},{"nav_date":"2015-05-26","nav":10.6529,"day_change_pct":0.0329},{"nav_date":"2015-05-25","nav":10.6494,"day_change_pct":0.0479},{"nav_date":"2015-05-22","nav":10.6443,"day_change_pct":0.0733},{"nav_date":"2015-05-21","nav":10.6365,"day_change_pct":-0.0169},{"nav_date":"2015-05-20","nav":10.6383,"day_change_pct":0.0339},{"nav_date":"2015-05-19","nav":10.6347,"day_change_pct":0.0141},{"nav_date":"2015-05-18","nav":10.6332,"day_change_pct":0.0075},{"nav_date":"2015-05-15","nav":10.6324,"day_change_pct":0.0489},{"nav_date":"2015-05-14","nav":10.6272,"day_change_pct":0.0292},{"nav_date":"2015-05-13","nav":10.6241,"day_change_pct":-0.0658},{"nav_date":"2015-05-12","nav":10.6311,"day_change_pct":0.1687},{"nav_date":"2015-05-11","nav":10.6132,"day_change_pct":-0.0386},{"nav_date":"2015-05-08","nav":10.6173,"day_change_pct":0.0669},{"nav_date":"2015-05-07","nav":10.6102,"day_change_pct":0.0028},{"nav_date":"2015-05-06","nav":10.6099,"day_change_pct":0.1567},{"nav_date":"2015-05-05","nav":10.5933,"day_change_pct":0.0529},{"nav_date":"2015-05-04","nav":10.5877,"day_change_pct":0.1589},{"nav_date":"2015-04-30","nav":10.5709,"day_change_pct":-0.0397},{"nav_date":"2015-04-29","nav":10.5751,"day_change_pct":0.0558},{"nav_date":"2015-04-28","nav":10.5692,"day_change_pct":-0.0624},{"nav_date":"2015-04-27","nav":10.5758,"day_change_pct":0.07},{"nav_date":"2015-04-24","nav":10.5684,"day_change_pct":-0.0114},{"nav_date":"2015-04-23","nav":10.5696,"day_change_pct":0.2029},{"nav_date":"2015-04-22","nav":10.5482,"day_change_pct":-0.0748},{"nav_date":"2015-04-21","nav":10.5561,"day_change_pct":0.0294},{"nav_date":"2015-04-20","nav":10.553,"day_change_pct":0.0484},{"nav_date":"2015-04-17","nav":10.5479,"day_change_pct":0.0123},{"nav_date":"2015-04-16","nav":10.5466,"day_change_pct":0.0636},{"nav_date":"2015-04-15","nav":10.5399,"day_change_pct":0.0057},{"nav_date":"2015-04-13","nav":10.5393,"day_change_pct":0.0693},{"nav_date":"2015-04-10","nav":10.532,"day_change_pct":0.0285},{"nav_date":"2015-04-09","nav":10.529,"day_change_pct":0.076},{"nav_date":"2015-04-08","nav":10.521,"day_change_pct":0.0837},{"nav_date":"2015-04-07","nav":10.5122,"day_change_pct":-0.0912},{"nav_date":"2015-04-06","nav":10.5218,"day_change_pct":0.0885},{"nav_date":"2015-04-01","nav":10.5125,"day_change_pct":-0.039},{"nav_date":"2015-03-31","nav":10.5166,"day_change_pct":0.222},{"nav_date":"2015-03-30","nav":10.4933,"day_change_pct":0.1852},{"nav_date":"2015-03-27","nav":10.4739,"day_change_pct":0.0927},{"nav_date":"2015-03-26","nav":10.4642,"day_change_pct":-0.1565},{"nav_date":"2015-03-25","nav":10.4806,"day_change_pct":0.1185},{"nav_date":"2015-03-24","nav":10.4682,"day_change_pct":-0.0659},{"nav_date":"2015-03-23","nav":10.4751,"day_change_pct":0.0994},{"nav_date":"2015-03-20","nav":10.4647,"day_change_pct":-0.0563},{"nav_date":"2015-03-19","nav":10.4706,"day_change_pct":0.1923},{"nav_date":"2015-03-18","nav":10.4505,"day_change_pct":-0.0038},{"nav_date":"2015-03-17","nav":10.4509,"day_change_pct":0.0833},{"nav_date":"2015-03-16","nav":10.4422,"day_change_pct":-0.1091},{"nav_date":"2015-03-13","nav":10.4536,"day_change_pct":0.2032},{"nav_date":"2015-03-12","nav":10.4324,"day_change_pct":0.0288},{"nav_date":"2015-03-11","nav":10.4294,"day_change_pct":-0.0929},{"nav_date":"2015-03-10","nav":10.4391,"day_change_pct":-0.09},{"nav_date":"2015-03-09","nav":10.4485,"day_change_pct":0.2245},{"nav_date":"2015-03-05","nav":10.4251,"day_change_pct":-0.1456},{"nav_date":"2015-03-04","nav":10.4403,"day_change_pct":0.2092},{"nav_date":"2015-03-03","nav":10.4185,"day_change_pct":0.0058},{"nav_date":"2015-03-02","nav":10.4179,"day_change_pct":-0.0854},{"nav_date":"2015-02-27","nav":10.4268,"day_change_pct":0.121},{"nav_date":"2015-02-26","nav":10.4142,"day_change_pct":-0.0038},{"nav_date":"2015-02-25","nav":10.4146,"day_change_pct":0.0279},{"nav_date":"2015-02-24","nav":10.4117,"day_change_pct":-0.0384},{"nav_date":"2015-02-23","nav":10.4157,"day_change_pct":0.1076},{"nav_date":"2015-02-20","nav":10.4045,"day_change_pct":0.1203},{"nav_date":"2015-02-19","nav":10.392,"day_change_pct":0.0452},{"nav_date":"2015-02-18","nav":10.3873,"day_change_pct":0.0193},{"nav_date":"2015-02-16","nav":10.3853,"day_change_pct":0.0617},{"nav_date":"2015-02-13","nav":10.3789,"day_change_pct":0.0955},{"nav_date":"2015-02-12","nav":10.369,"day_change_pct":0.0087},{"nav_date":"2015-02-11","nav":10.3681,"day_change_pct":-0.0068},{"nav_date":"2015-02-10","nav":10.3688,"day_change_pct":-0.0607},{"nav_date":"2015-02-09","nav":10.3751,"day_change_pct":0.0694},{"nav_date":"2015-02-06","nav":10.3679,"day_change_pct":-0.0366},{"nav_date":"2015-02-05","nav":10.3717,"day_change_pct":0.168},{"nav_date":"2015-02-04","nav":10.3543,"day_change_pct":0.0077},{"nav_date":"2015-02-03","nav":10.3535,"day_change_pct":0.147},{"nav_date":"2015-02-02","nav":10.3383,"day_change_pct":-0.0619},{"nav_date":"2015-01-30","nav":10.3447,"day_change_pct":0.0222},{"nav_date":"2015-01-29","nav":10.3424,"day_change_pct":0.0522},{"nav_date":"2015-01-28","nav":10.337,"day_change_pct":0.1385},{"nav_date":"2015-01-27","nav":10.3227,"day_change_pct":0.0494},{"nav_date":"2015-01-23","nav":10.3176,"day_change_pct":0.0766},{"nav_date":"2015-01-22","nav":10.3097,"day_change_pct":-0.0475},{"nav_date":"2015-01-21","nav":10.3146,"day_change_pct":0.0582},{"nav_date":"2015-01-20","nav":10.3086,"day_change_pct":0.0165},{"nav_date":"2015-01-19","nav":10.3069,"day_change_pct":0.0476},{"nav_date":"2015-01-16","nav":10.302,"day_change_pct":0.0},{"nav_date":"2015-01-15","nav":10.302,"day_change_pct":0.0136},{"nav_date":"2015-01-14","nav":10.3006,"day_change_pct":-0.0989},{"nav_date":"2015-01-13","nav":10.3108,"day_change_pct":0.1632},{"nav_date":"2015-01-12","nav":10.294,"day_change_pct":-0.0592},{"nav_date":"2015-01-09","nav":10.3001,"day_change_pct":0.0398},{"nav_date":"2015-01-08","nav":10.296,"day_change_pct":0.0564},{"nav_date":"2015-01-07","nav":10.2902,"day_change_pct":-0.0777},{"nav_date":"2015-01-06","nav":10.2982,"day_change_pct":0.1887},{"nav_date":"2015-01-05","nav":10.2788,"day_change_pct":0.1013},{"nav_date":"2015-01-02","nav":10.2684,"day_change_pct":-0.0019},{"nav_date":"2015-01-01","nav":10.2686,"day_change_pct":0.0536},{"nav_date":"2014-12-31","nav":10.2631,"day_change_pct":0.0507},{"nav_date":"2014-12-30","nav":10.2579,"day_change_pct":0.001},{"nav_date":"2014-12-29","nav":10.2578,"day_change_pct":0.0624},{"nav_date":"2014-12-26","nav":10.2514,"day_change_pct":0.2102},{"nav_date":"2014-12-24","nav":10.2299,"day_change_pct":-0.2185},{"nav_date":"2014-12-23","nav":10.2523,"day_change_pct":0.0488},{"nav_date":"2014-12-22","nav":10.2473,"day_change_pct":0.0498},{"nav_date":"2014-12-19","nav":10.2422,"day_change_pct":0.0596},{"nav_date":"2014-12-18","nav":10.2361,"day_change_pct":0.0293},{"nav_date":"2014-12-17","nav":10.2331,"day_change_pct":0.1105},{"nav_date":"2014-12-16","nav":10.2218,"day_change_pct":0.094},{"nav_date":"2014-12-15","nav":10.2122,"day_change_pct":0.0118},{"nav_date":"2014-12-12","nav":10.211,"day_change_pct":-0.0118},{"nav_date":"2014-12-11","nav":10.2122,"day_change_pct":0.0706},{"nav_date":"2014-12-10","nav":10.205,"day_change_pct":-0.0617},{"nav_date":"2014-12-09","nav":10.2113,"day_change_pct":-0.0118},{"nav_date":"2014-12-08","nav":10.2125,"day_change_pct":0.0607},{"nav_date":"2014-12-05","nav":10.2063,"day_change_pct":0.0294},{"nav_date":"2014-12-04","nav":10.2033,"day_change_pct":-0.0029},{"nav_date":"2014-12-03","nav":10.2036,"day_change_pct":0.0755},{"nav_date":"2014-12-02","nav":10.1959,"day_change_pct":-0.0353},{"nav_date":"2014-12-01","nav":10.1995,"day_change_pct":0.0805},{"nav_date":"2014-11-28","nav":10.1913,"day_change_pct":-0.002},{"nav_date":"2014-11-27","nav":10.1915,"day_change_pct":0.0206},{"nav_date":"2014-11-26","nav":10.1894,"day_change_pct":-0.0039},{"nav_date":"2014-11-25","nav":10.1898,"day_change_pct":0.0412},{"nav_date":"2014-11-24","nav":10.1856,"day_change_pct":0.0471},{"nav_date":"2014-11-21","nav":10.1808,"day_change_pct":0.06},{"nav_date":"2014-11-20","nav":10.1747,"day_change_pct":0.0275},{"nav_date":"2014-11-19","nav":10.1719,"day_change_pct":0.0295},{"nav_date":"2014-11-18","nav":10.1689,"day_change_pct":0.0275},{"nav_date":"2014-11-17","nav":10.1661,"day_change_pct":0.0699},{"nav_date":"2014-11-14","nav":10.159,"day_change_pct":-0.06},{"nav_date":"2014-11-13","nav":10.1651,"day_change_pct":0.062},{"nav_date":"2014-11-12","nav":10.1588,"day_change_pct":0.0197},{"nav_date":"2014-11-11","nav":10.1568,"day_change_pct":0.0148},{"nav_date":"2014-11-10","nav":10.1553,"day_change_pct":0.0759},{"nav_date":"2014-11-07","nav":10.1476,"day_change_pct":-0.0177},{"nav_date":"2014-11-05","nav":10.1494,"day_change_pct":0.0522},{"nav_date":"2014-11-03","nav":10.1441,"day_change_pct":-0.0394},{"nav_date":"2014-10-31","nav":10.1481,"day_change_pct":0.069},{"nav_date":"2014-10-30","nav":10.1411,"day_change_pct":0.0276},{"nav_date":"2014-10-29","nav":10.1383,"day_change_pct":0.0711},{"nav_date":"2014-10-28","nav":10.1311,"day_change_pct":-0.0237},{"nav_date":"2014-10-27","nav":10.1335,"day_change_pct":0.1067},{"nav_date":"2014-10-22","nav":10.1227,"day_change_pct":0.0287},{"nav_date":"2014-10-21","nav":10.1198,"day_change_pct":0.0277},{"nav_date":"2014-10-20","nav":10.117,"day_change_pct":0.0663},{"nav_date":"2014-10-17","nav":10.1103,"day_change_pct":-0.0929},{"nav_date":"2014-10-16","nav":10.1197,"day_change_pct":0.1435},{"nav_date":"2014-10-14","nav":10.1052,"day_change_pct":-0.0089},{"nav_date":"2014-10-13","nav":10.1061,"day_change_pct":-0.0297},{"nav_date":"2014-10-10","nav":10.1091,"day_change_pct":0.1109},{"nav_date":"2014-10-09","nav":10.0979,"day_change_pct":0.0674},{"nav_date":"2014-10-08","nav":10.0911,"day_change_pct":-0.1},{"nav_date":"2014-10-07","nav":10.1012,"day_change_pct":0.1001},{"nav_date":"2014-10-01","nav":10.0911,"day_change_pct":0.0357},{"nav_date":"2014-09-30","nav":10.0875,"day_change_pct":0.0307}],"total":277,"page":1,"page_size":250}