{"fund_details":{"scheme_code":130947,"scheme_name":"ICICI Prudential Corporate Bond Fund","fund_house":"ICICI Prudential Mutual Fund","plan_type":"Unknown","option_type":"Other","isin":null,"isin_reinvest":null,"category":"Debt Scheme","sub_category":"Corporate Bond Fund"},"data":[{"nav_date":"2020-04-24","nav":null,"day_change_pct":null},{"nav_date":"2020-04-23","nav":15.0499,"day_change_pct":0.3327},{"nav_date":"2020-04-22","nav":15.0,"day_change_pct":0.0414},{"nav_date":"2020-04-21","nav":14.9938,"day_change_pct":0.1102},{"nav_date":"2020-04-20","nav":14.9773,"day_change_pct":0.3955},{"nav_date":"2020-04-17","nav":14.9183,"day_change_pct":0.4004},{"nav_date":"2020-04-16","nav":14.8588,"day_change_pct":0.1726},{"nav_date":"2020-04-15","nav":14.8332,"day_change_pct":0.1418},{"nav_date":"2020-04-13","nav":14.8122,"day_change_pct":0.1088},{"nav_date":"2020-04-09","nav":14.7961,"day_change_pct":0.0291},{"nav_date":"2020-04-08","nav":14.7918,"day_change_pct":-0.265},{"nav_date":"2020-04-07","nav":14.8311,"day_change_pct":-0.3058},{"nav_date":"2020-04-03","nav":14.8766,"day_change_pct":-0.0954},{"nav_date":"2020-03-31","nav":14.8908,"day_change_pct":0.1985},{"nav_date":"2020-03-30","nav":14.8613,"day_change_pct":-0.0887},{"nav_date":"2020-03-27","nav":14.8745,"day_change_pct":1.825},{"nav_date":"2020-03-26","nav":14.6079,"day_change_pct":0.0692},{"nav_date":"2020-03-24","nav":14.5978,"day_change_pct":0.013},{"nav_date":"2020-03-23","nav":14.5959,"day_change_pct":-0.4386},{"nav_date":"2020-03-20","nav":14.6602,"day_change_pct":0.3869},{"nav_date":"2020-03-19","nav":14.6037,"day_change_pct":-0.6747},{"nav_date":"2020-03-18","nav":14.7029,"day_change_pct":-0.2997},{"nav_date":"2020-03-17","nav":14.7471,"day_change_pct":-0.2604},{"nav_date":"2020-03-16","nav":14.7856,"day_change_pct":0.0541},{"nav_date":"2020-03-13","nav":14.7776,"day_change_pct":-0.3157},{"nav_date":"2020-03-12","nav":14.8244,"day_change_pct":-0.3636},{"nav_date":"2020-03-11","nav":14.8785,"day_change_pct":-0.1222},{"nav_date":"2020-03-09","nav":14.8967,"day_change_pct":0.0295},{"nav_date":"2020-03-06","nav":14.8923,"day_change_pct":0.0255},{"nav_date":"2020-03-05","nav":14.8885,"day_change_pct":0.0282},{"nav_date":"2020-03-04","nav":14.8843,"day_change_pct":0.1649},{"nav_date":"2020-03-03","nav":14.8598,"day_change_pct":0.0195},{"nav_date":"2020-03-02","nav":14.8569,"day_change_pct":0.0424},{"nav_date":"2020-02-28","nav":14.8506,"day_change_pct":-0.0841},{"nav_date":"2020-02-27","nav":14.8631,"day_change_pct":-0.0397},{"nav_date":"2020-02-26","nav":14.869,"day_change_pct":0.0464},{"nav_date":"2020-02-25","nav":14.8621,"day_change_pct":-0.0161},{"nav_date":"2020-02-24","nav":14.8645,"day_change_pct":0.0815},{"nav_date":"2020-02-20","nav":14.8524,"day_change_pct":-0.0141},{"nav_date":"2020-02-18","nav":14.8545,"day_change_pct":-0.0182},{"nav_date":"2020-02-17","nav":14.8572,"day_change_pct":0.0559},{"nav_date":"2020-02-14","nav":14.8489,"day_change_pct":0.0728},{"nav_date":"2020-02-13","nav":14.8381,"day_change_pct":0.0843},{"nav_date":"2020-02-12","nav":14.8256,"day_change_pct":-0.002},{"nav_date":"2020-02-11","nav":14.8259,"day_change_pct":0.0364},{"nav_date":"2020-02-10","nav":14.8205,"day_change_pct":0.0682},{"nav_date":"2020-02-07","nav":14.8104,"day_change_pct":0.1169},{"nav_date":"2020-02-06","nav":14.7931,"day_change_pct":0.2738},{"nav_date":"2020-02-05","nav":14.7527,"day_change_pct":0.0258},{"nav_date":"2020-02-04","nav":14.7489,"day_change_pct":0.0414},{"nav_date":"2020-02-03","nav":14.7428,"day_change_pct":0.1767},{"nav_date":"2020-01-31","nav":14.7168,"day_change_pct":0.0014},{"nav_date":"2020-01-30","nav":14.7166,"day_change_pct":0.0143},{"nav_date":"2020-01-29","nav":14.7145,"day_change_pct":-0.0007},{"nav_date":"2020-01-28","nav":14.7146,"day_change_pct":0.0034},{"nav_date":"2020-01-27","nav":14.7141,"day_change_pct":0.07},{"nav_date":"2020-01-24","nav":14.7038,"day_change_pct":0.0572},{"nav_date":"2020-01-23","nav":14.6954,"day_change_pct":0.0449},{"nav_date":"2020-01-22","nav":14.6888,"day_change_pct":0.0511},{"nav_date":"2020-01-21","nav":14.6813,"day_change_pct":0.0368},{"nav_date":"2020-01-20","nav":14.6759,"day_change_pct":0.0525},{"nav_date":"2020-01-17","nav":14.6682,"day_change_pct":0.0355},{"nav_date":"2020-01-16","nav":14.663,"day_change_pct":0.0594},{"nav_date":"2020-01-15","nav":14.6543,"day_change_pct":0.0676},{"nav_date":"2020-01-14","nav":14.6444,"day_change_pct":-0.0716},{"nav_date":"2020-01-13","nav":14.6549,"day_change_pct":0.0437},{"nav_date":"2020-01-10","nav":14.6485,"day_change_pct":-0.0546},{"nav_date":"2020-01-09","nav":14.6565,"day_change_pct":0.0826},{"nav_date":"2020-01-08","nav":14.6444,"day_change_pct":0.0362},{"nav_date":"2020-01-07","nav":14.6391,"day_change_pct":0.0349},{"nav_date":"2020-01-06","nav":14.634,"day_change_pct":-0.0232},{"nav_date":"2020-01-03","nav":14.6374,"day_change_pct":0.0663},{"nav_date":"2020-01-02","nav":14.6277,"day_change_pct":0.0397},{"nav_date":"2020-01-01","nav":14.6219,"day_change_pct":0.078},{"nav_date":"2019-12-31","nav":14.6105,"day_change_pct":0.0253},{"nav_date":"2019-12-30","nav":14.6068,"day_change_pct":0.0294},{"nav_date":"2019-12-27","nav":14.6025,"day_change_pct":0.0507},{"nav_date":"2019-12-26","nav":14.5951,"day_change_pct":0.0603},{"nav_date":"2019-12-20","nav":14.5863,"day_change_pct":0.2261},{"nav_date":"2019-12-19","nav":14.5534,"day_change_pct":0.0117},{"nav_date":"2019-12-18","nav":14.5517,"day_change_pct":0.0743},{"nav_date":"2019-12-17","nav":14.5409,"day_change_pct":0.0681},{"nav_date":"2019-12-16","nav":14.531,"day_change_pct":0.0647},{"nav_date":"2019-12-13","nav":14.5216,"day_change_pct":-0.0241},{"nav_date":"2019-12-12","nav":14.5251,"day_change_pct":-0.0014},{"nav_date":"2019-12-11","nav":14.5253,"day_change_pct":-0.075},{"nav_date":"2019-12-10","nav":14.5362,"day_change_pct":-0.0151},{"nav_date":"2019-12-09","nav":14.5384,"day_change_pct":0.0151},{"nav_date":"2019-12-06","nav":14.5362,"day_change_pct":-0.0729},{"nav_date":"2019-12-05","nav":14.5468,"day_change_pct":-0.1996},{"nav_date":"2019-12-04","nav":14.5759,"day_change_pct":0.0542},{"nav_date":"2019-12-03","nav":14.568,"day_change_pct":0.0316},{"nav_date":"2019-12-02","nav":14.5634,"day_change_pct":0.0536},{"nav_date":"2019-11-29","nav":14.5556,"day_change_pct":0.0241},{"nav_date":"2019-11-28","nav":14.5521,"day_change_pct":0.055},{"nav_date":"2019-11-27","nav":14.5441,"day_change_pct":0.0309},{"nav_date":"2019-11-26","nav":14.5396,"day_change_pct":0.0275},{"nav_date":"2019-11-25","nav":14.5356,"day_change_pct":0.0833},{"nav_date":"2019-11-22","nav":14.5235,"day_change_pct":0.0379},{"nav_date":"2019-11-21","nav":14.518,"day_change_pct":-0.0034},{"nav_date":"2019-11-20","nav":14.5185,"day_change_pct":0.0296},{"nav_date":"2019-11-19","nav":14.5142,"day_change_pct":0.0283},{"nav_date":"2019-11-18","nav":14.5101,"day_change_pct":0.0883},{"nav_date":"2019-11-15","nav":14.4973,"day_change_pct":0.0746},{"nav_date":"2019-11-14","nav":14.4865,"day_change_pct":0.0532},{"nav_date":"2019-11-13","nav":14.4788,"day_change_pct":0.0788},{"nav_date":"2019-11-11","nav":14.4674,"day_change_pct":0.0263},{"nav_date":"2019-11-08","nav":14.4636,"day_change_pct":-0.0311},{"nav_date":"2019-11-07","nav":14.4681,"day_change_pct":0.0104},{"nav_date":"2019-11-06","nav":14.4666,"day_change_pct":0.0187},{"nav_date":"2019-11-05","nav":14.4639,"day_change_pct":-0.0138},{"nav_date":"2019-11-04","nav":14.4659,"day_change_pct":0.0325},{"nav_date":"2019-11-01","nav":14.4612,"day_change_pct":0.0623},{"nav_date":"2019-10-31","nav":14.4522,"day_change_pct":0.1198},{"nav_date":"2019-10-30","nav":14.4349,"day_change_pct":0.0881},{"nav_date":"2019-10-29","nav":14.4222,"day_change_pct":0.0979},{"nav_date":"2019-10-25","nav":14.4081,"day_change_pct":0.0312},{"nav_date":"2019-10-24","nav":14.4036,"day_change_pct":0.0368},{"nav_date":"2019-10-23","nav":14.3983,"day_change_pct":0.0681},{"nav_date":"2019-10-22","nav":14.3885,"day_change_pct":0.0904},{"nav_date":"2019-10-18","nav":14.3755,"day_change_pct":0.0536},{"nav_date":"2019-10-17","nav":14.3678,"day_change_pct":0.0369},{"nav_date":"2019-10-16","nav":14.3625,"day_change_pct":0.0871},{"nav_date":"2019-10-15","nav":14.35,"day_change_pct":0.0335},{"nav_date":"2019-10-14","nav":14.3452,"day_change_pct":0.0684},{"nav_date":"2019-10-11","nav":14.3354,"day_change_pct":0.0181},{"nav_date":"2019-10-10","nav":14.3328,"day_change_pct":0.0195},{"nav_date":"2019-10-09","nav":14.33,"day_change_pct":0.044},{"nav_date":"2019-10-07","nav":14.3237,"day_change_pct":0.0356},{"nav_date":"2019-10-04","nav":14.3186,"day_change_pct":-0.0112},{"nav_date":"2019-10-03","nav":14.3202,"day_change_pct":0.1336},{"nav_date":"2019-10-01","nav":14.3011,"day_change_pct":0.1078},{"nav_date":"2019-09-30","nav":14.2857,"day_change_pct":0.1072},{"nav_date":"2019-09-27","nav":14.2704,"day_change_pct":0.0056},{"nav_date":"2019-09-26","nav":14.2696,"day_change_pct":0.0344},{"nav_date":"2019-09-25","nav":14.2647,"day_change_pct":0.0091},{"nav_date":"2019-09-24","nav":14.2634,"day_change_pct":-0.0322},{"nav_date":"2019-09-23","nav":14.268,"day_change_pct":0.08},{"nav_date":"2019-09-20","nav":14.2566,"day_change_pct":-0.2568},{"nav_date":"2019-09-19","nav":14.2933,"day_change_pct":0.0406},{"nav_date":"2019-09-18","nav":14.2875,"day_change_pct":0.1086},{"nav_date":"2019-09-17","nav":14.272,"day_change_pct":-0.0441},{"nav_date":"2019-09-16","nav":14.2783,"day_change_pct":-0.0091},{"nav_date":"2019-09-13","nav":14.2796,"day_change_pct":0.0645},{"nav_date":"2019-09-12","nav":14.2704,"day_change_pct":-0.0147},{"nav_date":"2019-09-11","nav":14.2725,"day_change_pct":0.0042},{"nav_date":"2019-09-09","nav":14.2719,"day_change_pct":0.1193},{"nav_date":"2019-09-06","nav":14.2549,"day_change_pct":-0.0014},{"nav_date":"2019-09-05","nav":14.2551,"day_change_pct":-0.0028},{"nav_date":"2019-09-04","nav":14.2555,"day_change_pct":0.0618},{"nav_date":"2019-09-03","nav":14.2467,"day_change_pct":0.1413},{"nav_date":"2019-08-30","nav":14.2266,"day_change_pct":0.0239},{"nav_date":"2019-08-29","nav":14.2232,"day_change_pct":-0.0408},{"nav_date":"2019-08-28","nav":14.229,"day_change_pct":-0.0063},{"nav_date":"2019-08-27","nav":14.2299,"day_change_pct":0.0675},{"nav_date":"2019-08-26","nav":14.2203,"day_change_pct":0.1014},{"nav_date":"2019-08-23","nav":14.2059,"day_change_pct":0.0549},{"nav_date":"2019-08-22","nav":14.1981,"day_change_pct":0.067},{"nav_date":"2019-08-21","nav":14.1886,"day_change_pct":0.0917},{"nav_date":"2019-08-20","nav":14.1756,"day_change_pct":0.0614},{"nav_date":"2019-08-19","nav":14.1669,"day_change_pct":0.053},{"nav_date":"2019-08-16","nav":14.1594,"day_change_pct":0.1068},{"nav_date":"2019-08-14","nav":14.1443,"day_change_pct":-0.1327},{"nav_date":"2019-08-13","nav":14.1631,"day_change_pct":0.0177},{"nav_date":"2019-08-09","nav":14.1606,"day_change_pct":-0.0614},{"nav_date":"2019-08-08","nav":14.1693,"day_change_pct":0.0897},{"nav_date":"2019-08-07","nav":14.1566,"day_change_pct":0.0813},{"nav_date":"2019-08-06","nav":14.1451,"day_change_pct":0.0736},{"nav_date":"2019-08-05","nav":14.1347,"day_change_pct":-0.046},{"nav_date":"2019-08-02","nav":14.1412,"day_change_pct":0.1367},{"nav_date":"2019-08-01","nav":14.1219,"day_change_pct":0.029},{"nav_date":"2019-07-31","nav":14.1178,"day_change_pct":0.0744},{"nav_date":"2019-07-30","nav":14.1073,"day_change_pct":0.078},{"nav_date":"2019-07-29","nav":14.0963,"day_change_pct":0.1705},{"nav_date":"2019-07-26","nav":14.0723,"day_change_pct":0.0363},{"nav_date":"2019-07-25","nav":14.0672,"day_change_pct":-0.1257},{"nav_date":"2019-07-24","nav":14.0849,"day_change_pct":0.0341},{"nav_date":"2019-07-23","nav":14.0801,"day_change_pct":-0.0185},{"nav_date":"2019-07-22","nav":14.0827,"day_change_pct":-0.0192},{"nav_date":"2019-07-19","nav":14.0854,"day_change_pct":0.0234},{"nav_date":"2019-07-18","nav":14.0821,"day_change_pct":-0.0021},{"nav_date":"2019-07-17","nav":14.0824,"day_change_pct":-0.0085},{"nav_date":"2019-07-16","nav":14.0836,"day_change_pct":0.1287},{"nav_date":"2019-07-15","nav":14.0655,"day_change_pct":0.1288},{"nav_date":"2019-07-12","nav":14.0474,"day_change_pct":0.0463},{"nav_date":"2019-07-11","nav":14.0409,"day_change_pct":0.077},{"nav_date":"2019-07-10","nav":14.0301,"day_change_pct":0.0835},{"nav_date":"2019-07-09","nav":14.0184,"day_change_pct":0.0143},{"nav_date":"2019-07-08","nav":14.0164,"day_change_pct":0.2252},{"nav_date":"2019-07-05","nav":13.9849,"day_change_pct":0.1712},{"nav_date":"2019-07-04","nav":13.961,"day_change_pct":0.0803},{"nav_date":"2019-07-03","nav":13.9498,"day_change_pct":0.0904},{"nav_date":"2019-07-02","nav":13.9372,"day_change_pct":0.0402},{"nav_date":"2019-07-01","nav":13.9316,"day_change_pct":0.0438},{"nav_date":"2019-06-28","nav":13.9255,"day_change_pct":0.0215},{"nav_date":"2019-06-27","nav":13.9225,"day_change_pct":0.023},{"nav_date":"2019-06-26","nav":13.9193,"day_change_pct":-0.0495},{"nav_date":"2019-06-25","nav":13.9262,"day_change_pct":-0.0251},{"nav_date":"2019-06-24","nav":13.9297,"day_change_pct":0.0129},{"nav_date":"2019-06-21","nav":13.9279,"day_change_pct":-0.0474},{"nav_date":"2019-06-20","nav":13.9345,"day_change_pct":0.0761},{"nav_date":"2019-06-19","nav":13.9239,"day_change_pct":0.0302},{"nav_date":"2019-06-18","nav":13.9197,"day_change_pct":0.1216},{"nav_date":"2019-06-17","nav":13.9028,"day_change_pct":0.0569},{"nav_date":"2019-06-14","nav":13.8949,"day_change_pct":0.0338},{"nav_date":"2019-06-13","nav":13.8902,"day_change_pct":0.0281},{"nav_date":"2019-06-12","nav":13.8863,"day_change_pct":0.0418},{"nav_date":"2019-06-11","nav":13.8805,"day_change_pct":-0.0166},{"nav_date":"2019-06-10","nav":13.8828,"day_change_pct":-0.0403},{"nav_date":"2019-06-07","nav":13.8884,"day_change_pct":-0.1021},{"nav_date":"2019-06-06","nav":13.9026,"day_change_pct":0.1383},{"nav_date":"2019-06-04","nav":13.8834,"day_change_pct":-0.0072},{"nav_date":"2019-06-03","nav":13.8844,"day_change_pct":0.1045},{"nav_date":"2019-05-31","nav":13.8699,"day_change_pct":0.1509},{"nav_date":"2019-05-30","nav":13.849,"day_change_pct":0.0072},{"nav_date":"2019-05-29","nav":13.848,"day_change_pct":0.0022},{"nav_date":"2019-05-28","nav":13.8477,"day_change_pct":0.0491},{"nav_date":"2019-05-27","nav":13.8409,"day_change_pct":0.2419},{"nav_date":"2019-05-24","nav":13.8075,"day_change_pct":0.1153},{"nav_date":"2019-05-23","nav":13.7916,"day_change_pct":0.1321},{"nav_date":"2019-05-22","nav":13.7734,"day_change_pct":0.0429},{"nav_date":"2019-05-21","nav":13.7675,"day_change_pct":-0.0022},{"nav_date":"2019-05-20","nav":13.7678,"day_change_pct":0.171},{"nav_date":"2019-05-17","nav":13.7443,"day_change_pct":0.0867},{"nav_date":"2019-05-16","nav":13.7324,"day_change_pct":0.0291},{"nav_date":"2019-05-15","nav":13.7284,"day_change_pct":0.024},{"nav_date":"2019-05-14","nav":13.7251,"day_change_pct":0.1036},{"nav_date":"2019-05-13","nav":13.7109,"day_change_pct":0.0489},{"nav_date":"2019-05-10","nav":13.7042,"day_change_pct":0.0277},{"nav_date":"2019-05-09","nav":13.7004,"day_change_pct":0.0051},{"nav_date":"2019-05-08","nav":13.6997,"day_change_pct":0.0256},{"nav_date":"2019-05-07","nav":13.6962,"day_change_pct":0.0314},{"nav_date":"2019-05-06","nav":13.6919,"day_change_pct":0.0548},{"nav_date":"2019-05-03","nav":13.6844,"day_change_pct":-0.0285},{"nav_date":"2019-05-02","nav":13.6883,"day_change_pct":-0.0183},{"nav_date":"2019-04-30","nav":13.6908,"day_change_pct":0.068},{"nav_date":"2019-04-26","nav":13.6815,"day_change_pct":0.0314},{"nav_date":"2019-04-25","nav":13.6772,"day_change_pct":-0.0424},{"nav_date":"2019-04-24","nav":13.683,"day_change_pct":0.0512},{"nav_date":"2019-04-23","nav":13.676,"day_change_pct":0.011},{"nav_date":"2019-04-22","nav":13.6745,"day_change_pct":-0.0358},{"nav_date":"2019-04-18","nav":13.6794,"day_change_pct":0.03},{"nav_date":"2019-04-16","nav":13.6753,"day_change_pct":0.0329},{"nav_date":"2019-04-15","nav":13.6708,"day_change_pct":-0.0037},{"nav_date":"2019-04-12","nav":13.6713,"day_change_pct":-0.0271},{"nav_date":"2019-04-11","nav":13.675,"day_change_pct":-0.0132},{"nav_date":"2019-04-10","nav":13.6768,"day_change_pct":0.0366},{"nav_date":"2019-04-09","nav":13.6718,"day_change_pct":0.0205},{"nav_date":"2019-04-08","nav":13.669,"day_change_pct":-0.0366},{"nav_date":"2019-04-05","nav":13.674,"day_change_pct":-0.0234}],"total":1360,"page":1,"page_size":250}