{"fund_details":{"scheme_code":130944,"scheme_name":"ICICI Prudential Credit Risk Fund - Direct Plan Bonus","fund_house":"ICICI Prudential Mutual Fund","plan_type":"Direct","option_type":"Other","isin":"INF109KA1I19","isin_reinvest":null,"category":"Debt Scheme","sub_category":"Credit Risk Fund"},"data":[{"nav_date":"2019-02-05","nav":14.6804,"day_change_pct":0.0273},{"nav_date":"2019-02-04","nav":14.6764,"day_change_pct":-0.0082},{"nav_date":"2019-02-01","nav":14.6776,"day_change_pct":-0.1694},{"nav_date":"2019-01-31","nav":14.7025,"day_change_pct":0.0313},{"nav_date":"2019-01-30","nav":14.6979,"day_change_pct":0.0027},{"nav_date":"2019-01-29","nav":14.6975,"day_change_pct":0.0109},{"nav_date":"2019-01-28","nav":14.6959,"day_change_pct":0.0735},{"nav_date":"2019-01-25","nav":14.6851,"day_change_pct":-0.0041},{"nav_date":"2019-01-24","nav":14.6857,"day_change_pct":0.0204},{"nav_date":"2019-01-23","nav":14.6827,"day_change_pct":0.0157},{"nav_date":"2019-01-22","nav":14.6804,"day_change_pct":0.0627},{"nav_date":"2019-01-21","nav":14.6712,"day_change_pct":0.0307},{"nav_date":"2019-01-18","nav":14.6667,"day_change_pct":0.0109},{"nav_date":"2019-01-17","nav":14.6651,"day_change_pct":0.0273},{"nav_date":"2019-01-16","nav":14.6611,"day_change_pct":-0.0995},{"nav_date":"2019-01-15","nav":14.6757,"day_change_pct":0.0211},{"nav_date":"2019-01-14","nav":14.6726,"day_change_pct":0.1187},{"nav_date":"2019-01-11","nav":14.6552,"day_change_pct":0.0457},{"nav_date":"2019-01-10","nav":14.6485,"day_change_pct":0.013},{"nav_date":"2019-01-09","nav":14.6466,"day_change_pct":0.0451},{"nav_date":"2019-01-08","nav":14.64,"day_change_pct":0.0759},{"nav_date":"2019-01-07","nav":14.6289,"day_change_pct":0.0622},{"nav_date":"2019-01-04","nav":14.6198,"day_change_pct":0.0404},{"nav_date":"2019-01-03","nav":14.6139,"day_change_pct":0.0205},{"nav_date":"2019-01-02","nav":14.6109,"day_change_pct":0.0582},{"nav_date":"2019-01-01","nav":14.6024,"day_change_pct":0.0178},{"nav_date":"2018-12-31","nav":14.5998,"day_change_pct":-0.0466},{"nav_date":"2018-12-28","nav":14.6066,"day_change_pct":-0.0185},{"nav_date":"2018-12-27","nav":14.6093,"day_change_pct":0.0185},{"nav_date":"2018-12-26","nav":14.6066,"day_change_pct":0.0637},{"nav_date":"2018-12-24","nav":14.5973,"day_change_pct":0.0617},{"nav_date":"2018-12-21","nav":14.5883,"day_change_pct":0.0267},{"nav_date":"2018-12-20","nav":14.5844,"day_change_pct":0.0425},{"nav_date":"2018-12-19","nav":14.5782,"day_change_pct":0.1181},{"nav_date":"2018-12-18","nav":14.561,"day_change_pct":0.0405},{"nav_date":"2018-12-17","nav":14.5551,"day_change_pct":0.0853},{"nav_date":"2018-12-14","nav":14.5427,"day_change_pct":0.0303},{"nav_date":"2018-12-13","nav":14.5383,"day_change_pct":0.0296},{"nav_date":"2018-12-12","nav":14.534,"day_change_pct":0.0819},{"nav_date":"2018-12-11","nav":14.5221,"day_change_pct":0.011},{"nav_date":"2018-12-10","nav":14.5205,"day_change_pct":-0.0702},{"nav_date":"2018-12-07","nav":14.5307,"day_change_pct":-0.0103},{"nav_date":"2018-12-06","nav":14.5322,"day_change_pct":0.0709},{"nav_date":"2018-12-05","nav":14.5219,"day_change_pct":0.1296},{"nav_date":"2018-12-04","nav":14.5031,"day_change_pct":0.0152},{"nav_date":"2018-12-03","nav":14.5009,"day_change_pct":0.0704},{"nav_date":"2018-11-30","nav":14.4907,"day_change_pct":0.0774},{"nav_date":"2018-11-29","nav":14.4795,"day_change_pct":0.0684},{"nav_date":"2018-11-28","nav":14.4696,"day_change_pct":0.0519},{"nav_date":"2018-11-27","nav":14.4621,"day_change_pct":0.0194},{"nav_date":"2018-11-26","nav":14.4593,"day_change_pct":0.0983},{"nav_date":"2018-11-22","nav":14.4451,"day_change_pct":0.0929},{"nav_date":"2018-11-20","nav":14.4317,"day_change_pct":0.027},{"nav_date":"2018-11-19","nav":14.4278,"day_change_pct":0.0846},{"nav_date":"2018-11-16","nav":14.4156,"day_change_pct":0.0229},{"nav_date":"2018-11-15","nav":14.4123,"day_change_pct":0.0535},{"nav_date":"2018-11-14","nav":14.4046,"day_change_pct":0.0716},{"nav_date":"2018-11-13","nav":14.3943,"day_change_pct":0.0612},{"nav_date":"2018-11-12","nav":14.3855,"day_change_pct":0.0577},{"nav_date":"2018-11-09","nav":14.3772,"day_change_pct":0.0787},{"nav_date":"2018-11-06","nav":14.3659,"day_change_pct":0.0258},{"nav_date":"2018-11-05","nav":14.3622,"day_change_pct":0.085},{"nav_date":"2018-11-02","nav":14.35,"day_change_pct":0.0893},{"nav_date":"2018-11-01","nav":14.3372,"day_change_pct":0.0251},{"nav_date":"2018-10-31","nav":14.3336,"day_change_pct":-0.0021},{"nav_date":"2018-10-30","nav":14.3339,"day_change_pct":0.0237},{"nav_date":"2018-10-29","nav":14.3305,"day_change_pct":0.0559},{"nav_date":"2018-10-26","nav":14.3225,"day_change_pct":0.0168},{"nav_date":"2018-10-25","nav":14.3201,"day_change_pct":0.0021},{"nav_date":"2018-10-24","nav":14.3198,"day_change_pct":0.0258},{"nav_date":"2018-10-23","nav":14.3161,"day_change_pct":0.0112},{"nav_date":"2018-10-22","nav":14.3145,"day_change_pct":0.065},{"nav_date":"2018-10-19","nav":14.3052,"day_change_pct":0.0623},{"nav_date":"2018-10-17","nav":14.2963,"day_change_pct":-0.0084},{"nav_date":"2018-10-16","nav":14.2975,"day_change_pct":0.028},{"nav_date":"2018-10-15","nav":14.2935,"day_change_pct":0.1254},{"nav_date":"2018-10-12","nav":14.2756,"day_change_pct":0.0154},{"nav_date":"2018-10-11","nav":14.2734,"day_change_pct":0.0407},{"nav_date":"2018-10-10","nav":14.2676,"day_change_pct":0.0372},{"nav_date":"2018-10-09","nav":14.2623,"day_change_pct":-0.0519},{"nav_date":"2018-10-08","nav":14.2697,"day_change_pct":0.0722},{"nav_date":"2018-10-05","nav":14.2594,"day_change_pct":0.2052},{"nav_date":"2018-10-04","nav":14.2302,"day_change_pct":-0.1102},{"nav_date":"2018-10-03","nav":14.2459,"day_change_pct":-0.0253},{"nav_date":"2018-10-01","nav":14.2495,"day_change_pct":0.1286},{"nav_date":"2018-09-28","nav":14.2312,"day_change_pct":0.0985},{"nav_date":"2018-09-27","nav":14.2172,"day_change_pct":0.1733},{"nav_date":"2018-09-26","nav":14.1926,"day_change_pct":0.012},{"nav_date":"2018-09-25","nav":14.1909,"day_change_pct":-0.1492},{"nav_date":"2018-09-24","nav":14.2121,"day_change_pct":-0.1174},{"nav_date":"2018-09-21","nav":14.2288,"day_change_pct":-0.0035},{"nav_date":"2018-09-19","nav":14.2293,"day_change_pct":-0.0007},{"nav_date":"2018-09-18","nav":14.2294,"day_change_pct":0.0225},{"nav_date":"2018-09-17","nav":14.2262,"day_change_pct":0.0148},{"nav_date":"2018-09-14","nav":14.2241,"day_change_pct":0.0682},{"nav_date":"2018-09-12","nav":14.2144,"day_change_pct":-0.0302},{"nav_date":"2018-09-11","nav":14.2187,"day_change_pct":-0.0091},{"nav_date":"2018-09-10","nav":14.22,"day_change_pct":-0.1096},{"nav_date":"2018-09-07","nav":14.2356,"day_change_pct":0.0485},{"nav_date":"2018-09-06","nav":14.2287,"day_change_pct":0.0359},{"nav_date":"2018-09-05","nav":14.2236,"day_change_pct":-0.045},{"nav_date":"2018-09-04","nav":14.23,"day_change_pct":-0.0934},{"nav_date":"2018-09-03","nav":14.2433,"day_change_pct":0.0611},{"nav_date":"2018-08-31","nav":14.2346,"day_change_pct":0.0035},{"nav_date":"2018-08-30","nav":14.2341,"day_change_pct":-0.0218},{"nav_date":"2018-08-29","nav":14.2372,"day_change_pct":0.0211},{"nav_date":"2018-08-28","nav":14.2342,"day_change_pct":0.0141},{"nav_date":"2018-08-27","nav":14.2322,"day_change_pct":0.0724},{"nav_date":"2018-08-24","nav":14.2219,"day_change_pct":0.007},{"nav_date":"2018-08-23","nav":14.2209,"day_change_pct":0.0422},{"nav_date":"2018-08-21","nav":14.2149,"day_change_pct":0.0225},{"nav_date":"2018-08-20","nav":14.2117,"day_change_pct":0.112},{"nav_date":"2018-08-16","nav":14.1958,"day_change_pct":0.0176},{"nav_date":"2018-08-14","nav":14.1933,"day_change_pct":0.0169},{"nav_date":"2018-08-13","nav":14.1909,"day_change_pct":0.0092},{"nav_date":"2018-08-10","nav":14.1896,"day_change_pct":0.0282},{"nav_date":"2018-08-09","nav":14.1856,"day_change_pct":0.0416},{"nav_date":"2018-08-08","nav":14.1797,"day_change_pct":0.0282},{"nav_date":"2018-08-07","nav":14.1757,"day_change_pct":0.0141},{"nav_date":"2018-08-06","nav":14.1737,"day_change_pct":0.0678},{"nav_date":"2018-08-03","nav":14.1641,"day_change_pct":0.0042},{"nav_date":"2018-08-02","nav":14.1635,"day_change_pct":0.0438},{"nav_date":"2018-08-01","nav":14.1573,"day_change_pct":0.0749},{"nav_date":"2018-07-31","nav":14.1467,"day_change_pct":0.0552},{"nav_date":"2018-07-30","nav":14.1389,"day_change_pct":0.0587},{"nav_date":"2018-07-27","nav":14.1306,"day_change_pct":0.0234},{"nav_date":"2018-07-26","nav":14.1273,"day_change_pct":0.0262},{"nav_date":"2018-07-25","nav":14.1236,"day_change_pct":0.0113},{"nav_date":"2018-07-24","nav":14.122,"day_change_pct":0.0092},{"nav_date":"2018-07-23","nav":14.1207,"day_change_pct":0.0687},{"nav_date":"2018-07-20","nav":14.111,"day_change_pct":0.0092},{"nav_date":"2018-07-19","nav":14.1097,"day_change_pct":0.0071},{"nav_date":"2018-07-18","nav":14.1087,"day_change_pct":0.0078},{"nav_date":"2018-07-17","nav":14.1076,"day_change_pct":0.0653},{"nav_date":"2018-07-16","nav":14.0984,"day_change_pct":0.0319},{"nav_date":"2018-07-13","nav":14.0939,"day_change_pct":0.0575},{"nav_date":"2018-07-12","nav":14.0858,"day_change_pct":0.0675},{"nav_date":"2018-07-11","nav":14.0763,"day_change_pct":0.0064},{"nav_date":"2018-07-10","nav":14.0754,"day_change_pct":0.049},{"nav_date":"2018-07-09","nav":14.0685,"day_change_pct":0.1082},{"nav_date":"2018-07-06","nav":14.0533,"day_change_pct":0.0028},{"nav_date":"2018-07-05","nav":14.0529,"day_change_pct":0.0171},{"nav_date":"2018-07-04","nav":14.0505,"day_change_pct":0.0677},{"nav_date":"2018-07-03","nav":14.041,"day_change_pct":0.0321},{"nav_date":"2018-07-02","nav":14.0365,"day_change_pct":0.0984},{"nav_date":"2018-06-29","nav":14.0227,"day_change_pct":0.0378},{"nav_date":"2018-06-28","nav":14.0174,"day_change_pct":-0.0335},{"nav_date":"2018-06-27","nav":14.0221,"day_change_pct":-0.0071},{"nav_date":"2018-06-26","nav":14.0231,"day_change_pct":0.0214},{"nav_date":"2018-06-25","nav":14.0201,"day_change_pct":0.055},{"nav_date":"2018-06-22","nav":14.0124,"day_change_pct":0.035},{"nav_date":"2018-06-21","nav":14.0075,"day_change_pct":0.1015},{"nav_date":"2018-06-20","nav":13.9933,"day_change_pct":0.0386},{"nav_date":"2018-06-19","nav":13.9879,"day_change_pct":0.0436},{"nav_date":"2018-06-18","nav":13.9818,"day_change_pct":0.1074},{"nav_date":"2018-06-15","nav":13.9668,"day_change_pct":0.0573},{"nav_date":"2018-06-14","nav":13.9588,"day_change_pct":0.0516},{"nav_date":"2018-06-13","nav":13.9516,"day_change_pct":0.076},{"nav_date":"2018-06-12","nav":13.941,"day_change_pct":0.0251},{"nav_date":"2018-06-11","nav":13.9375,"day_change_pct":0.061},{"nav_date":"2018-06-08","nav":13.929,"day_change_pct":0.0395},{"nav_date":"2018-06-07","nav":13.9235,"day_change_pct":-0.0768},{"nav_date":"2018-06-06","nav":13.9342,"day_change_pct":-0.0395},{"nav_date":"2018-06-05","nav":13.9397,"day_change_pct":0.0316},{"nav_date":"2018-06-04","nav":13.9353,"day_change_pct":0.051},{"nav_date":"2018-06-01","nav":13.9282,"day_change_pct":-0.0373},{"nav_date":"2018-05-31","nav":13.9334,"day_change_pct":-0.0595},{"nav_date":"2018-05-30","nav":13.9417,"day_change_pct":0.0574},{"nav_date":"2018-05-29","nav":13.9337,"day_change_pct":0.0452},{"nav_date":"2018-05-28","nav":13.9274,"day_change_pct":0.1193},{"nav_date":"2018-05-25","nav":13.9108,"day_change_pct":0.0712},{"nav_date":"2018-05-24","nav":13.9009,"day_change_pct":-0.0086},{"nav_date":"2018-05-23","nav":13.9021,"day_change_pct":-0.0165},{"nav_date":"2018-05-22","nav":13.9044,"day_change_pct":0.0288},{"nav_date":"2018-05-21","nav":13.9004,"day_change_pct":0.0317},{"nav_date":"2018-05-18","nav":13.896,"day_change_pct":0.0922},{"nav_date":"2018-05-17","nav":13.8832,"day_change_pct":-0.0756},{"nav_date":"2018-05-16","nav":13.8937,"day_change_pct":-0.1265},{"nav_date":"2018-05-15","nav":13.9113,"day_change_pct":-0.0833},{"nav_date":"2018-05-14","nav":13.9229,"day_change_pct":0.0072},{"nav_date":"2018-05-11","nav":13.9219,"day_change_pct":-0.0029},{"nav_date":"2018-05-10","nav":13.9223,"day_change_pct":0.3814},{"nav_date":"2018-05-09","nav":13.8694,"day_change_pct":-0.103},{"nav_date":"2018-05-08","nav":13.8837,"day_change_pct":0.0072},{"nav_date":"2018-05-07","nav":13.8827,"day_change_pct":0.0865},{"nav_date":"2018-05-04","nav":13.8707,"day_change_pct":0.0108},{"nav_date":"2018-05-03","nav":13.8692,"day_change_pct":0.0202},{"nav_date":"2018-05-02","nav":13.8664,"day_change_pct":0.1647},{"nav_date":"2018-04-27","nav":13.8436,"day_change_pct":-0.0029},{"nav_date":"2018-04-26","nav":13.844,"day_change_pct":-0.0859},{"nav_date":"2018-04-25","nav":13.8559,"day_change_pct":-0.0584},{"nav_date":"2018-04-24","nav":13.864,"day_change_pct":-0.0115},{"nav_date":"2018-04-23","nav":13.8656,"day_change_pct":-0.0065},{"nav_date":"2018-04-20","nav":13.8665,"day_change_pct":-0.1009},{"nav_date":"2018-04-19","nav":13.8805,"day_change_pct":-0.1166},{"nav_date":"2018-04-18","nav":13.8967,"day_change_pct":-0.0475},{"nav_date":"2018-04-17","nav":13.9033,"day_change_pct":-0.0014},{"nav_date":"2018-04-16","nav":13.9035,"day_change_pct":0.0655},{"nav_date":"2018-04-13","nav":13.8944,"day_change_pct":0.0158},{"nav_date":"2018-04-12","nav":13.8922,"day_change_pct":0.0029},{"nav_date":"2018-04-11","nav":13.8918,"day_change_pct":-0.082},{"nav_date":"2018-04-10","nav":13.9032,"day_change_pct":-0.0446},{"nav_date":"2018-04-09","nav":13.9094,"day_change_pct":0.046},{"nav_date":"2018-04-06","nav":13.903,"day_change_pct":0.036},{"nav_date":"2018-04-05","nav":13.898,"day_change_pct":0.1311},{"nav_date":"2018-04-04","nav":13.8798,"day_change_pct":0.0526},{"nav_date":"2018-04-03","nav":13.8725,"day_change_pct":0.1943},{"nav_date":"2018-03-28","nav":13.8456,"day_change_pct":0.0831},{"nav_date":"2018-03-27","nav":13.8341,"day_change_pct":0.2558},{"nav_date":"2018-03-26","nav":13.7988,"day_change_pct":0.0348},{"nav_date":"2018-03-23","nav":13.794,"day_change_pct":0.0406},{"nav_date":"2018-03-22","nav":13.7884,"day_change_pct":0.0385},{"nav_date":"2018-03-21","nav":13.7831,"day_change_pct":-0.0029},{"nav_date":"2018-03-20","nav":13.7835,"day_change_pct":0.0145},{"nav_date":"2018-03-19","nav":13.7815,"day_change_pct":0.0624},{"nav_date":"2018-03-16","nav":13.7729,"day_change_pct":0.0923},{"nav_date":"2018-03-15","nav":13.7602,"day_change_pct":0.0524},{"nav_date":"2018-03-14","nav":13.753,"day_change_pct":0.0327},{"nav_date":"2018-03-13","nav":13.7485,"day_change_pct":0.0662},{"nav_date":"2018-03-12","nav":13.7394,"day_change_pct":0.1363},{"nav_date":"2018-03-09","nav":13.7207,"day_change_pct":0.0117},{"nav_date":"2018-03-08","nav":13.7191,"day_change_pct":0.0569},{"nav_date":"2018-03-07","nav":13.7113,"day_change_pct":0.1205},{"nav_date":"2018-03-06","nav":13.6948,"day_change_pct":0.0438},{"nav_date":"2018-03-05","nav":13.6888,"day_change_pct":0.0973},{"nav_date":"2018-03-01","nav":13.6755,"day_change_pct":-0.0132},{"nav_date":"2018-02-28","nav":13.6773,"day_change_pct":-0.011},{"nav_date":"2018-02-27","nav":13.6788,"day_change_pct":-0.0088},{"nav_date":"2018-02-26","nav":13.68,"day_change_pct":0.0314},{"nav_date":"2018-02-23","nav":13.6757,"day_change_pct":0.071},{"nav_date":"2018-02-22","nav":13.666,"day_change_pct":-0.068},{"nav_date":"2018-02-21","nav":13.6753,"day_change_pct":-0.0117},{"nav_date":"2018-02-20","nav":13.6769,"day_change_pct":0.0007},{"nav_date":"2018-02-16","nav":13.6768,"day_change_pct":0.0088},{"nav_date":"2018-02-15","nav":13.6756,"day_change_pct":-0.0417},{"nav_date":"2018-02-14","nav":13.6813,"day_change_pct":0.0666},{"nav_date":"2018-02-12","nav":13.6722,"day_change_pct":0.0908},{"nav_date":"2018-02-09","nav":13.6598,"day_change_pct":0.0608},{"nav_date":"2018-02-08","nav":13.6515,"day_change_pct":0.063},{"nav_date":"2018-02-07","nav":13.6429,"day_change_pct":0.0851},{"nav_date":"2018-02-06","nav":13.6313,"day_change_pct":0.0455},{"nav_date":"2018-02-05","nav":13.6251,"day_change_pct":0.072},{"nav_date":"2018-02-02","nav":13.6153,"day_change_pct":0.0514},{"nav_date":"2018-02-01","nav":13.6083,"day_change_pct":-0.1475},{"nav_date":"2018-01-31","nav":13.6284,"day_change_pct":0.0308},{"nav_date":"2018-01-30","nav":13.6242,"day_change_pct":-0.0272},{"nav_date":"2018-01-29","nav":13.6279,"day_change_pct":0.0404},{"nav_date":"2018-01-25","nav":13.6224,"day_change_pct":-0.0029},{"nav_date":"2018-01-24","nav":13.6228,"day_change_pct":0.0132},{"nav_date":"2018-01-23","nav":13.621,"day_change_pct":0.0558}],"total":978,"page":1,"page_size":250}